Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 27, 2022 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | ||
Jul 25, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 181,000 | -0.00(-11.11%) |
Jul 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 143,000 | +0.00(+12.50%) |
Jul 20, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 138,000 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 305,438 | -0.00(-11.11%) |
Jul 12, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 114,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 65,000 | +0.00(+12.50%) |
Jul 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 453,000 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 269,000 | +0.00(+0.00%) |
Jul 05, 2022 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jul 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 105,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 15,500 | +0.00(+0.00%) |
Jun 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,309,000 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 3,998,000 | -0.00(-11.11%) |
Jun 17, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 246,000 | -0.01(-10.00%) |
Jun 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 2,449,950 | -0.00(-9.09%) |
Jun 09, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Jun 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 185,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 232,000 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 58,000 | +0.00(+10.00%) |
Jun 01, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 58,000 | +0.00(+0.00%) |
May 27, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 26, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 29,000 | -0.01(-10.00%) |
May 25, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 119,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 97,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
May 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
May 18, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,000 | -0.00(-9.09%) |
May 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,700 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 282,000 | +0.00(+4.17%) |
May 12, 2022 | 0.0550 | 0.0550 | 0.0480 | 0.0480 | 1,426,667 | -0.01(-12.73%) |
May 11, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,262,700 | +0.01(+22.22%) |
May 10, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 501,000 | -0.01(-10.00%) |
May 09, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 521,000 | -0.00(-9.09%) |
May 06, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
May 04, 2022 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
May 03, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 92,000 | +0.00(+0.00%) |