Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 9.942 | 9.942 | 9.942 | 9.942 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 9.942 | 9.942 | 9.942 | 9.942 | 301 | -0.16(-1.61%) |
Jul 25, 2008 | 9.955 | 10.10 | 9.955 | 10.10 | 712 | -0.31(-2.99%) |
Jul 24, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 920 | +0.06(+0.61%) |
Jul 21, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 808 | +0.08(+0.81%) |
Jul 17, 2008 | 10.35 | 10.35 | 10.27 | 10.27 | 905 | +0.00(+0.00%) |
Jul 16, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 452 | +0.17(+1.64%) |
Jul 15, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 1,207 | +0.15(+1.46%) |
Jul 14, 2008 | 9.959 | 9.959 | 9.959 | 9.959 | 603 | -0.01(-0.08%) |
Jul 11, 2008 | 10.12 | 10.12 | 9.967 | 9.967 | 2,112 | -0.15(-1.52%) |
Jul 10, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 332 | -0.28(-2.71%) |
Jul 09, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 10.44 | 10.44 | 10.40 | 10.40 | 5,735 | -0.03(-0.32%) |
Jul 04, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 845 | +0.00(+0.00%) |
Jul 03, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 845 | +0.00(+0.00%) |
Jul 02, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 2,203 | -0.00(-0.03%) |
Jul 01, 2008 | 10.40 | 10.58 | 10.40 | 10.44 | 12,394 | +0.09(+0.83%) |
Jun 30, 2008 | 10.46 | 10.46 | 10.35 | 10.35 | 1,026 | -0.03(-0.29%) |
Jun 27, 2008 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 10.41 | 10.41 | 10.27 | 10.38 | 6,015 | +0.44(+4.43%) |
Jun 25, 2008 | 10.29 | 10.29 | 9.942 | 9.942 | 1,599 | -0.15(-1.53%) |
Jun 24, 2008 | 10.06 | 10.31 | 9.939 | 10.10 | 5,940 | -0.24(-2.29%) |
Jun 23, 2008 | 10.83 | 10.83 | 9.955 | 10.33 | 4,023 | +0.30(+3.04%) |
Jun 20, 2008 | 10.85 | 10.85 | 10.03 | 10.03 | 9,257 | -0.69(-6.46%) |
Jun 19, 2008 | 10.02 | 10.72 | 10.01 | 10.72 | 27,347 | +0.12(+1.13%) |
Jun 18, 2008 | 10.11 | 10.63 | 9.939 | 10.60 | 8,753 | -0.11(-0.99%) |
Jun 17, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 10.67 | 10.71 | 10.67 | 10.71 | 603 | +0.61(+6.04%) |
Jun 13, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 10.00 | 10.10 | 10.00 | 10.10 | 21,506 | +0.09(+0.93%) |
Jun 11, 2008 | 9.995 | 10.02 | 9.995 | 10.00 | 8,657 | -0.12(-1.21%) |
Jun 10, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 10.44 | 10.44 | 10.13 | 10.13 | 1,270 | -0.35(-3.35%) |
Jun 04, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 603 | +0.07(+0.64%) |
Jun 02, 2008 | 10.10 | 10.41 | 10.10 | 10.41 | 5,810 | +0.31(+3.05%) |
May 30, 2008 | 10.16 | 10.72 | 10.10 | 10.10 | 4,711 | -0.04(-0.39%) |
May 29, 2008 | 10.72 | 10.72 | 10.14 | 10.14 | 1,509 | -0.11(-1.07%) |
May 28, 2008 | 10.21 | 10.72 | 10.21 | 10.25 | 4,431 | -0.43(-4.03%) |
May 27, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 301 | +0.00(+0.00%) |
May 26, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 301 | +0.00(+0.00%) |
May 23, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 301 | +0.11(+1.07%) |
May 22, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
May 21, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
May 20, 2008 | 10.38 | 10.57 | 10.20 | 10.57 | 5,240 | +0.26(+2.54%) |
May 19, 2008 | 10.50 | 10.50 | 10.31 | 10.31 | 2,837 | -0.29(-2.75%) |
May 16, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.64 | 10.64 | 10.60 | 10.60 | 17,507 | -0.10(-0.93%) |
May 14, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 08, 2008 | 10.70 | 10.70 | 10.70 | 10.70 | 301 | -0.14(-1.25%) |
May 07, 2008 | 10.93 | 11.08 | 10.82 | 10.84 | 2,882 | +0.01(+0.06%) |
May 06, 2008 | 10.62 | 10.93 | 10.61 | 10.83 | 3,320 | +0.21(+2.01%) |
May 05, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 24,751 | -0.01(-0.14%) |
May 02, 2008 | 10.60 | 10.63 | 10.60 | 10.63 | 3,018 | -0.03(-0.31%) |