Pyxus International Inc (OP: PYYX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2022 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Jul 26, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 207 | +0.00(+0.00%) |
| Jul 21, 2022 | 0.3000 | 0 | -0.20(-40.00%) | |||
| Jul 12, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 310 | -0.22(-30.56%) |
| Jul 06, 2022 | 0.7200 | 0 | +0.10(+16.11%) | |||
| Jun 28, 2022 | 0.6201 | 62 | -0.37(-37.36%) | |||
| Jun 17, 2022 | 0.9900 | 0 | -0.01(-1.00%) | |||
| Jun 16, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | -0.27(-21.26%) |
| Jun 15, 2022 | 1.200 | 1.270 | 0.6500 | 1.270 | 11,738 | +0.27(+27.00%) |
| Jun 14, 2022 | 0.9900 | 1.200 | 0.9000 | 1.000 | 25,270 | +0.35(+53.85%) |
| Jun 13, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 518 | -0.15(-18.75%) |
| Jun 10, 2022 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 10,008 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.8000 | 0 | +0.08(+11.11%) | |||
| Jun 06, 2022 | 0.7200 | 0 | +0.10(+16.13%) | |||
| Jun 03, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.01(-1.59%) |
| Jun 01, 2022 | 0.6300 | 0 | -0.36(-36.36%) | |||
| May 31, 2022 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
| May 25, 2022 | 1.000 | 0 | +0.40(+66.67%) | |||
| May 23, 2022 | 0.6000 | 0 | -0.05(-7.69%) | |||
| May 18, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
| May 17, 2022 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 415 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
