Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 58.60 | 58.70 | 52.60 | 57.20 | 268,720 | -2.10(-3.54%) |
Jul 30, 2020 | 69.80 | 72.00 | 57.10 | 59.30 | 863,040 | -4.90(-7.63%) |
Jul 29, 2020 | 50.50 | 73.40 | 48.50 | 64.20 | 1,305,696 | +13.70(+27.13%) |
Jul 28, 2020 | 51.50 | 52.10 | 48.80 | 50.50 | 169,161 | -3.10(-5.78%) |
Jul 27, 2020 | 56.30 | 56.70 | 50.60 | 53.60 | 223,008 | -1.90(-3.42%) |
Jul 24, 2020 | 51.00 | 57.80 | 49.60 | 55.50 | 356,550 | +5.60(+11.22%) |
Jul 23, 2020 | 51.30 | 51.50 | 46.80 | 49.90 | 300,730 | -3.10(-5.85%) |
Jul 22, 2020 | 59.80 | 61.50 | 52.20 | 53.00 | 428,447 | -4.90(-8.46%) |
Jul 21, 2020 | 56.00 | 60.60 | 50.70 | 57.90 | 791,368 | +8.30(+16.73%) |
Jul 20, 2020 | 46.50 | 49.60 | 45.00 | 49.60 | 233,201 | +5.80(+13.24%) |
Jul 17, 2020 | 42.80 | 44.50 | 42.50 | 43.80 | 84,500 | +0.80(+1.86%) |
Jul 16, 2020 | 41.90 | 43.50 | 41.60 | 43.00 | 82,373 | +0.00(+0.00%) |
Jul 15, 2020 | 42.50 | 43.00 | 40.40 | 43.00 | 92,440 | +1.00(+2.38%) |
Jul 14, 2020 | 42.00 | 42.30 | 40.20 | 42.00 | 64,456 | +0.00(+0.00%) |
Jul 13, 2020 | 46.30 | 47.00 | 41.30 | 42.00 | 133,966 | -2.60(-5.83%) |
Jul 10, 2020 | 42.70 | 45.00 | 41.10 | 44.60 | 101,950 | +2.10(+4.94%) |
Jul 09, 2020 | 41.50 | 43.00 | 40.10 | 42.50 | 80,883 | +1.40(+3.41%) |
Jul 08, 2020 | 41.00 | 41.60 | 39.90 | 41.10 | 64,183 | +0.70(+1.73%) |
Jul 07, 2020 | 40.00 | 42.40 | 39.10 | 40.40 | 81,493 | +0.00(+0.00%) |
Jul 06, 2020 | 42.30 | 42.60 | 39.00 | 40.40 | 119,954 | -0.60(-1.46%) |
Jul 02, 2020 | 43.50 | 45.00 | 40.00 | 41.00 | 244,680 | -4.70(-10.28%) |
Jul 01, 2020 | 64.50 | 75.00 | 44.00 | 45.70 | 4,446,225 | +6.00(+15.11%) |
Jun 30, 2020 | 42.50 | 43.00 | 37.10 | 39.70 | 112,114 | -4.30(-9.77%) |
Jun 29, 2020 | 45.60 | 47.80 | 41.50 | 44.00 | 77,280 | +0.00(+0.00%) |
Jun 26, 2020 | 47.00 | 48.60 | 42.70 | 44.00 | 78,570 | -3.00(-6.38%) |
Jun 25, 2020 | 46.20 | 48.30 | 45.70 | 47.00 | 40,823 | -0.50(-1.05%) |
Jun 24, 2020 | 49.00 | 49.30 | 45.90 | 47.50 | 61,036 | -1.80(-3.65%) |
Jun 23, 2020 | 50.30 | 50.50 | 48.00 | 49.30 | 54,599 | -0.40(-0.80%) |
Jun 22, 2020 | 50.00 | 50.70 | 47.70 | 49.70 | 85,505 | +0.10(+0.20%) |
Jun 19, 2020 | 52.00 | 52.80 | 49.00 | 49.60 | 84,960 | -1.50(-2.94%) |
Jun 18, 2020 | 51.00 | 53.50 | 49.70 | 51.10 | 94,161 | +1.20(+2.40%) |
Jun 17, 2020 | 50.20 | 51.40 | 48.60 | 49.90 | 70,149 | +0.00(+0.00%) |
Jun 16, 2020 | 50.70 | 53.90 | 49.20 | 49.90 | 75,855 | +0.80(+1.63%) |
Jun 15, 2020 | 48.50 | 50.90 | 47.50 | 49.10 | 44,238 | -0.90(-1.80%) |
Jun 12, 2020 | 49.90 | 52.40 | 47.50 | 50.00 | 53,930 | +1.50(+3.09%) |
Jun 11, 2020 | 51.00 | 52.50 | 45.60 | 48.50 | 40,013 | -5.70(-10.52%) |
Jun 10, 2020 | 60.00 | 61.00 | 54.00 | 54.20 | 106,957 | +0.30(+0.56%) |
Jun 09, 2020 | 60.00 | 60.60 | 52.50 | 53.90 | 56,270 | -5.00(-8.49%) |
Jun 08, 2020 | 53.40 | 61.90 | 50.10 | 58.90 | 171,016 | +7.60(+14.81%) |
Jun 05, 2020 | 50.90 | 53.90 | 48.70 | 51.30 | 39,890 | +1.30(+2.60%) |
Jun 04, 2020 | 51.80 | 52.20 | 48.90 | 50.00 | 32,235 | -0.80(-1.57%) |
Jun 03, 2020 | 54.90 | 55.70 | 48.60 | 50.80 | 41,134 | -5.10(-9.12%) |
Jun 02, 2020 | 61.00 | 62.00 | 55.10 | 55.90 | 57,728 | -3.00(-5.09%) |
Jun 01, 2020 | 63.90 | 63.90 | 58.00 | 58.90 | 27,007 | -5.60(-8.68%) |
May 29, 2020 | 64.00 | 65.00 | 61.10 | 64.50 | 15,950 | +0.50(+0.78%) |
May 28, 2020 | 63.30 | 69.00 | 63.00 | 64.00 | 20,874 | +0.00(+0.00%) |
May 27, 2020 | 72.50 | 74.80 | 61.00 | 64.00 | 46,385 | -14.00(-17.95%) |