Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 0.1750 | 0.2000 | 0.1650 | 0.2000 | 41,500 | +0.00(+0.00%) |
Jul 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,100 | -0.02(-9.09%) |
Jul 09, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,500 | +0.01(+2.33%) |
Jul 05, 2012 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 44,000 | +0.01(+7.50%) |
Jul 04, 2012 | 0.1700 | 0.2050 | 0.1650 | 0.2000 | 91,000 | +0.03(+17.65%) |
Jul 03, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | -0.01(-8.11%) |
Jun 29, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Jun 28, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 0.1600 | 0.1900 | 0.1550 | 0.1900 | 85,500 | -0.02(-9.52%) |
Jun 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 22, 2012 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 28,000 | +0.00(+0.00%) |
Jun 19, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 46,500 | +0.01(+5.00%) |
Jun 18, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 9,000 | +0.01(+5.26%) |
Jun 14, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | -0.01(-5.00%) |
Jun 13, 2012 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 15,000 | +0.00(+0.00%) |
Jun 12, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 550 | -0.04(-16.67%) |
Jun 11, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Jun 04, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 02, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 55,000 | -0.01(-4.00%) |
May 30, 2012 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 39,500 | +0.02(+8.70%) |
May 29, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.01(+2.22%) |
May 28, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,000 | +0.02(+9.76%) |
May 25, 2012 | 0.1950 | 0.2200 | 0.1750 | 0.2050 | 95,000 | -0.02(-8.89%) |
May 24, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 22,000 | -0.01(-2.17%) |
May 23, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | -0.02(-8.00%) |
May 22, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 18, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
May 17, 2012 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 40,000 | -0.01(-4.00%) |
May 16, 2012 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 30,500 | +0.00(+0.00%) |
May 15, 2012 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 16,000 | +0.01(+4.17%) |
May 14, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.01(-4.00%) |
May 11, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 56,000 | -0.02(-7.41%) |
May 10, 2012 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 0.2250 | 0.2700 | 0.2200 | 0.2700 | 72,500 | -0.01(-1.82%) |
May 08, 2012 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 172,000 | -0.01(-3.51%) |
May 07, 2012 | 0.2750 | 0.2850 | 0.2600 | 0.2850 | 46,700 | +0.01(+3.64%) |
May 04, 2012 | 0.2500 | 0.2750 | 0.2450 | 0.2750 | 432,500 | +0.03(+10.00%) |
May 03, 2012 | 0.2300 | 0.2500 | 0.2150 | 0.2500 | 181,180 | +0.02(+8.70%) |
May 02, 2012 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 34,000 | +0.04(+21.05%) |