Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 99.45 | 100.28 | 98.80 | 99.49 | 804,792 | -0.49(-0.49%) |
Jun 06, 2024 | 98.98 | 100.56 | 98.24 | 99.98 | 1,174,961 | +0.34(+0.34%) |
Jun 05, 2024 | 98.65 | 99.72 | 97.67 | 99.64 | 1,021,948 | +1.94(+1.99%) |
Jun 04, 2024 | 97.89 | 98.09 | 96.70 | 97.70 | 1,092,682 | -0.19(-0.19%) |
Jun 03, 2024 | 99.00 | 99.00 | 96.24 | 97.89 | 1,240,653 | -0.50(-0.51%) |
May 31, 2024 | 97.22 | 98.44 | 95.17 | 98.39 | 1,250,529 | +1.30(+1.34%) |
May 30, 2024 | 96.57 | 97.33 | 96.00 | 97.09 | 916,912 | +0.81(+0.84%) |
May 29, 2024 | 96.00 | 97.33 | 96.00 | 96.28 | 1,099,563 | -1.90(-1.94%) |
May 28, 2024 | 99.41 | 99.41 | 97.69 | 98.18 | 1,259,717 | -0.11(-0.11%) |
May 24, 2024 | 97.81 | 98.59 | 97.21 | 98.29 | 1,000,194 | +1.43(+1.48%) |
May 23, 2024 | 100.00 | 100.00 | 95.68 | 96.86 | 1,609,614 | -2.69(-2.70%) |
May 22, 2024 | 99.00 | 99.97 | 98.22 | 99.55 | 1,179,559 | +1.56(+1.59%) |
May 21, 2024 | 97.47 | 98.47 | 96.97 | 97.99 | 734,003 | -0.69(-0.70%) |
May 20, 2024 | 98.61 | 99.62 | 98.38 | 98.68 | 865,139 | +0.25(+0.25%) |
May 17, 2024 | 100.14 | 100.31 | 97.42 | 98.43 | 1,096,327 | -1.08(-1.09%) |
May 16, 2024 | 99.38 | 100.68 | 98.92 | 99.51 | 1,149,939 | -0.40(-0.40%) |
May 15, 2024 | 99.31 | 99.98 | 98.91 | 99.91 | 1,195,546 | +0.86(+0.87%) |
May 14, 2024 | 98.90 | 99.49 | 98.41 | 99.05 | 922,132 | +0.70(+0.71%) |
May 13, 2024 | 98.00 | 99.30 | 97.92 | 98.35 | 1,113,465 | +0.66(+0.68%) |
May 10, 2024 | 97.68 | 97.91 | 96.68 | 97.69 | 816,275 | +0.67(+0.69%) |
May 09, 2024 | 95.71 | 97.45 | 95.11 | 97.02 | 1,205,403 | +1.00(+1.04%) |
May 08, 2024 | 95.50 | 97.47 | 94.87 | 96.02 | 1,401,319 | -0.73(-0.75%) |
May 07, 2024 | 96.84 | 97.67 | 96.11 | 96.75 | 1,429,938 | +0.54(+0.56%) |
May 06, 2024 | 96.33 | 97.16 | 95.39 | 96.21 | 2,052,542 | +0.26(+0.27%) |
May 03, 2024 | 96.52 | 97.30 | 95.41 | 95.95 | 2,424,521 | +0.28(+0.29%) |
May 02, 2024 | 101.93 | 103.00 | 94.34 | 95.67 | 5,928,718 | -16.19(-14.47%) |