Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qyou Media Inc
(TSV:
QYOU
)
0.0550
-0.0100 (-15.38%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0650
0.0650
0.0500
0.0550
386,483
-0.01(-15.38%)
May 30, 2024
0.0600
0.0650
0.0600
0.0650
174,135
+0.01(+8.33%)
May 29, 2024
0.0600
0.0600
0.0550
0.0600
441,144
+0.00(+0.00%)
May 28, 2024
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
May 27, 2024
0.0550
0.0600
0.0550
0.0600
112,610
+0.00(+0.00%)
May 24, 2024
0.0600
0.0600
0.0550
0.0600
114,000
+0.00(+0.00%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
287,812
+0.00(+0.00%)
May 22, 2024
0.0600
0.0600
0.0500
0.0600
76,998
+0.00(+0.00%)
May 21, 2024
0.0550
0.0600
0.0450
0.0600
738,385
+0.00(+9.09%)
May 17, 2024
0.0550
0
+0.00(+0.00%)
May 16, 2024
0.0500
0.0550
0.0500
0.0550
149,701
+0.00(+0.00%)
May 15, 2024
0.0550
0.0550
0.0500
0.0550
109,100
+0.00(+0.00%)
May 14, 2024
0.0550
0.0550
0.0500
0.0550
218,851
+0.00(+0.00%)
May 13, 2024
0.0550
0.0550
0.0500
0.0550
210,575
+0.00(+0.00%)
May 10, 2024
0.0550
0.0550
0.0500
0.0550
179,000
+0.00(+0.00%)
May 09, 2024
0.0550
0.0550
0.0500
0.0550
7,000
+0.00(+0.00%)
May 08, 2024
0.0500
0.0550
0.0450
0.0550
110,447
+0.00(+10.00%)
May 07, 2024
0.0450
0.0500
0.0450
0.0500
144,091
+0.00(+0.00%)
May 06, 2024
0.0500
0.0500
0.0450
0.0500
44,000
+0.01(+11.11%)
May 03, 2024
0.0450
0.0550
0.0450
0.0450
127,000
-0.01(-10.00%)
May 02, 2024
0.0550
0.0550
0.0450
0.0500
115,250
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.