Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 UNCHANGED
Last Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 28, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 27, 2015 0.0100 0.0100 0.0100 0.0100 100 -0.00(-24.81%)
Jul 22, 2015 0.0133 0.0133 0.0133 0 -0.01(-47.01%)
Jul 20, 2015 0.0251 0.0251 0.0251 0 +0.01(+37.16%)
Jul 17, 2015 0.0183 0.0183 0.0183 0.0183 1,000 -0.01(-27.95%)
Jul 10, 2015 0.0254 0.0254 0.0254 0 +0.00(+18.14%)
Jul 02, 2015 0.0215 0.0215 0.0215 0 +0.00(+2.38%)
Jun 29, 2015 0.0210 0.0210 0.0210 0 +0.00(+9.38%)
Jun 12, 2015 0.0192 0.0192 0.0192 0 -0.00(-16.52%)
Jun 11, 2015 0.0244 0.0244 0.0230 0.0230 2,400 +0.00(+4.55%)
Jun 10, 2015 0.0220 0.0220 0.0220 0.0220 9,350 +0.00(+4.76%)
Jun 04, 2015 0.0210 0.0210 0.0210 0 -0.00(-19.23%)
May 29, 2015 0.0260 0.0260 0.0260 0 +0.00(+23.81%)
May 27, 2015 0.0210 0.0210 0.0210 0 -0.01(-32.26%)
May 18, 2015 0.0310 0.0310 0.0310 0 +0.01(+19.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.