Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (OP: RAREF )

0.0158 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0292 0.0292 0.0292 0 +0.01(+27.51%)
Jul 28, 2017 0.0229 0.0229 0.0229 0.0229 1,000 +0.00(+4.09%)
Jul 27, 2017 0.0250 0.0250 0.0220 0.0220 113,500 -0.00(-17.91%)
Jul 25, 2017 0.0268 0.0268 0.0268 0 -0.00(-10.67%)
Jul 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Jul 05, 2017 0.0275 0.0275 0.0275 0.0275 19,000 +0.00(+0.00%)
Jul 03, 2017 0.0275 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Jun 28, 2017 0.0275 0.0275 0.0275 0 +0.00(+10.00%)
Jun 27, 2017 0.0250 0.0250 0.0250 0.0250 1,300 -0.00(-9.09%)
Jun 23, 2017 0.0275 0.0275 0.0275 0 +0.00(+3.77%)
Jun 16, 2017 0.0265 0.0265 0.0265 0 -0.00(-12.25%)
Jun 15, 2017 0.0302 0.0302 0.0302 0.0302 1,000 -0.00(-12.72%)
Jun 07, 2017 0.0346 0.0346 0.0346 0 -0.00(-0.29%)
Jun 06, 2017 0.0347 0.0347 0.0347 0.0347 1,000 +0.01(+38.80%)
Jun 02, 2017 0.0250 0.0250 0.0250 0 -0.00(-9.75%)
May 26, 2017 0.0277 0.0277 0.0277 0 -0.01(-28.05%)
May 22, 2017 0.0385 0.0385 0.0385 0 +0.01(+25.82%)
May 16, 2017 0.0306 0.0306 0.0306 0 +0.00(+5.52%)
May 12, 2017 0.0290 0.0290 0.0290 0 +0.00(+3.57%)
May 09, 2017 0.0280 0.0280 0.0280 0 -0.01(-25.33%)
May 08, 2017 0.0375 0.0375 0.0375 0.0375 5,000 -0.00(-2.60%)
May 05, 2017 0.0385 0.0385 0.0385 0.0385 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.