Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.700 | 1.760 | 1.630 | 1.710 | 42,629 | -0.05(-2.84%) |
Jul 28, 2023 | 1.710 | 1.760 | 1.650 | 1.760 | 44,997 | +0.00(+0.00%) |
Jul 27, 2023 | 1.770 | 1.770 | 1.700 | 1.760 | 1,798 | -0.01(-0.56%) |
Jul 26, 2023 | 1.700 | 1.800 | 1.700 | 1.770 | 5,850 | +0.02(+1.14%) |
Jul 25, 2023 | 1.850 | 1.930 | 1.650 | 1.750 | 40,113 | -0.16(-8.38%) |
Jul 24, 2023 | 1.860 | 1.940 | 1.850 | 1.910 | 7,870 | -0.03(-1.55%) |
Jul 21, 2023 | 1.870 | 1.940 | 1.840 | 1.940 | 5,037 | +0.01(+0.52%) |
Jul 20, 2023 | 1.880 | 1.930 | 1.860 | 1.930 | 7,962 | -0.02(-1.03%) |
Jul 19, 2023 | 1.910 | 1.960 | 1.840 | 1.950 | 6,347 | -0.01(-0.51%) |
Jul 18, 2023 | 1.860 | 1.960 | 1.840 | 1.960 | 9,543 | +0.05(+2.62%) |
Jul 17, 2023 | 1.920 | 2.000 | 1.870 | 1.910 | 26,987 | -0.09(-4.50%) |
Jul 14, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 667 | -0.02(-0.99%) |
Jul 13, 2023 | 1.960 | 2.020 | 1.940 | 2.020 | 4,390 | +0.00(+0.00%) |
Jul 12, 2023 | 1.910 | 2.050 | 1.890 | 2.020 | 29,863 | +0.06(+3.06%) |
Jul 11, 2023 | 1.870 | 2.025 | 1.850 | 1.960 | 8,987 | +0.10(+5.38%) |
Jul 10, 2023 | 1.870 | 1.870 | 1.760 | 1.860 | 5,395 | +0.01(+0.54%) |
Jul 07, 2023 | 1.860 | 1.890 | 1.800 | 1.850 | 11,366 | -0.02(-1.07%) |
Jul 06, 2023 | 1.800 | 1.870 | 1.800 | 1.870 | 8,046 | -0.02(-1.06%) |
Jul 05, 2023 | 1.830 | 1.890 | 1.760 | 1.890 | 17,674 | +0.00(+0.00%) |
Jul 03, 2023 | 1.860 | 1.940 | 1.770 | 1.890 | 4,117 | +0.06(+3.28%) |
Jun 30, 2023 | 1.880 | 1.900 | 1.830 | 1.830 | 7,359 | -0.14(-7.11%) |
Jun 29, 2023 | 1.840 | 1.980 | 1.810 | 1.970 | 8,217 | -0.01(-0.51%) |
Jun 28, 2023 | 2.040 | 2.044 | 1.900 | 1.980 | 5,280 | -0.06(-2.94%) |
Jun 27, 2023 | 2.110 | 2.190 | 1.810 | 2.040 | 20,269 | -0.17(-7.69%) |
Jun 26, 2023 | 2.150 | 2.290 | 2.100 | 2.210 | 6,141 | -0.03(-1.34%) |
Jun 23, 2023 | 2.390 | 2.390 | 1.950 | 2.240 | 17,476 | -0.16(-6.67%) |
Jun 22, 2023 | 2.320 | 2.450 | 2.230 | 2.400 | 12,209 | -0.07(-2.83%) |
Jun 21, 2023 | 2.310 | 2.540 | 2.310 | 2.470 | 38,300 | +0.06(+2.49%) |
Jun 20, 2023 | 2.530 | 2.660 | 2.260 | 2.410 | 13,129 | -0.20(-7.66%) |
Jun 16, 2023 | 2.550 | 2.680 | 2.470 | 2.610 | 30,765 | +0.05(+1.95%) |
Jun 15, 2023 | 2.270 | 2.560 | 2.200 | 2.560 | 16,574 | +0.71(+38.38%) |
May 08, 2023 | 1.900 | 1.900 | 1.782 | 1.850 | 4,545 | -0.04(-2.12%) |
May 05, 2023 | 1.960 | 1.960 | 1.850 | 1.890 | 10,336 | +0.05(+2.72%) |
May 04, 2023 | 1.910 | 2.040 | 1.780 | 1.840 | 48,793 | -0.20(-9.80%) |
May 03, 2023 | 1.980 | 2.040 | 1.850 | 2.040 | 21,420 | +0.05(+2.51%) |
May 02, 2023 | 2.150 | 2.150 | 1.880 | 1.990 | 38,766 | -0.16(-7.45%) |