Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.26 | 14.54 | 14.11 | 14.22 | 26,107 | +0.06(+0.41%) |
Jul 28, 2023 | 14.16 | 14.50 | 14.09 | 14.16 | 21,191 | +0.06(+0.41%) |
Jul 27, 2023 | 14.71 | 14.76 | 13.92 | 14.10 | 33,614 | -0.44(-3.03%) |
Jul 26, 2023 | 14.14 | 14.77 | 13.94 | 14.55 | 42,957 | +0.52(+3.69%) |
Jul 25, 2023 | 14.00 | 14.55 | 13.94 | 14.03 | 58,251 | +0.23(+1.67%) |
Jul 24, 2023 | 13.42 | 13.80 | 13.30 | 13.80 | 46,314 | +0.58(+4.43%) |
Jul 21, 2023 | 13.47 | 13.57 | 13.16 | 13.21 | 31,608 | -0.14(-1.08%) |
Jul 20, 2023 | 13.72 | 14.31 | 13.24 | 13.36 | 45,889 | -0.49(-3.53%) |
Jul 19, 2023 | 12.97 | 13.85 | 12.97 | 13.85 | 37,957 | +0.85(+6.57%) |
Jul 18, 2023 | 12.62 | 13.06 | 12.62 | 12.99 | 36,238 | +0.43(+3.44%) |
Jul 17, 2023 | 12.19 | 12.68 | 12.19 | 12.56 | 44,168 | +0.45(+3.72%) |
Jul 14, 2023 | 12.40 | 12.40 | 11.87 | 12.11 | 47,467 | -0.28(-2.24%) |
Jul 13, 2023 | 12.16 | 12.50 | 12.06 | 12.39 | 40,689 | +0.33(+2.70%) |
Jul 12, 2023 | 11.84 | 12.16 | 11.72 | 12.06 | 49,833 | +0.35(+2.95%) |
Jul 11, 2023 | 11.78 | 11.78 | 11.67 | 11.72 | 19,429 | +0.11(+0.91%) |
Jul 10, 2023 | 11.75 | 12.16 | 11.59 | 11.61 | 23,110 | -0.22(-1.86%) |
Jul 07, 2023 | 11.30 | 11.94 | 11.24 | 11.83 | 153,362 | +0.68(+6.10%) |
Jul 06, 2023 | 11.32 | 11.36 | 11.03 | 11.15 | 56,221 | -0.32(-2.76%) |
Jul 05, 2023 | 11.40 | 11.68 | 11.32 | 11.47 | 44,654 | +0.09(+0.76%) |
Jul 03, 2023 | 11.43 | 11.67 | 11.32 | 11.38 | 19,094 | -0.07(-0.59%) |
Jun 30, 2023 | 11.73 | 11.75 | 11.37 | 11.45 | 30,690 | -0.20(-1.73%) |
Jun 29, 2023 | 11.66 | 11.86 | 11.53 | 11.65 | 24,542 | +0.16(+1.42%) |
Jun 28, 2023 | 11.56 | 11.64 | 11.30 | 11.49 | 28,466 | -0.16(-1.40%) |
Jun 27, 2023 | 11.78 | 12.02 | 11.61 | 11.65 | 41,545 | -0.24(-2.02%) |
Jun 26, 2023 | 11.69 | 11.96 | 11.55 | 11.89 | 80,887 | +0.07(+0.57%) |
Jun 23, 2023 | 11.54 | 11.97 | 11.43 | 11.82 | 401,745 | +0.04(+0.33%) |
Jun 22, 2023 | 11.59 | 11.97 | 11.55 | 11.78 | 49,782 | +0.06(+0.49%) |
Jun 21, 2023 | 11.75 | 12.00 | 11.56 | 11.73 | 38,834 | -0.04(-0.33%) |
Jun 20, 2023 | 12.36 | 12.36 | 11.75 | 11.77 | 47,116 | -0.59(-4.81%) |
Jun 16, 2023 | 12.61 | 12.61 | 12.03 | 12.36 | 70,800 | +0.07(+0.55%) |
Jun 15, 2023 | 11.97 | 12.29 | 11.83 | 12.29 | 42,816 | +3.54(+40.42%) |
May 08, 2023 | 9.349 | 9.427 | 8.725 | 8.754 | 100,991 | -0.41(-4.45%) |
May 05, 2023 | 8.956 | 9.579 | 8.956 | 9.162 | 68,844 | +0.47(+5.35%) |
May 04, 2023 | 9.253 | 9.465 | 8.265 | 8.697 | 84,687 | -0.66(-7.07%) |
May 03, 2023 | 9.684 | 9.872 | 9.349 | 9.358 | 80,993 | -0.33(-3.37%) |
May 02, 2023 | 11.66 | 11.66 | 9.598 | 9.684 | 71,986 | -1.95(-16.74%) |