Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.090 | 2.170 | 2.000 | 2.090 | 11,773 | +0.02(+0.97%) |
Jul 28, 2011 | 2.090 | 2.090 | 2.070 | 2.070 | 3,950 | +0.07(+3.49%) |
Jul 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 400 | -0.09(-4.30%) |
Jul 26, 2011 | 2.040 | 2.090 | 2.040 | 2.090 | 3,000 | +0.05(+2.45%) |
Jul 25, 2011 | 1.990 | 2.040 | 1.960 | 2.040 | 9,776 | +0.05(+2.51%) |
Jul 22, 2011 | 1.990 | 1.990 | 1.990 | 1.990 | 3,242 | +0.08(+4.19%) |
Jul 21, 2011 | 1.990 | 1.990 | 1.870 | 1.910 | 3,946 | -0.06(-3.05%) |
Jul 20, 2011 | 1.970 | 1.970 | 1.950 | 1.970 | 600 | +0.02(+1.03%) |
Jul 19, 2011 | 1.920 | 1.950 | 1.900 | 1.950 | 15,691 | -0.02(-1.02%) |
Jul 18, 2011 | 1.960 | 2.090 | 1.920 | 1.970 | 16,702 | -0.03(-1.50%) |
Jul 15, 2011 | 2.010 | 2.010 | 1.970 | 2.000 | 5,497 | -0.01(-0.50%) |
Jul 14, 2011 | 2.060 | 2.060 | 2.010 | 2.010 | 2,975 | -0.10(-4.74%) |
Jul 13, 2011 | 2.110 | 2.110 | 2.110 | 2.110 | 483 | +0.06(+2.93%) |
Jul 12, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | -0.05(-2.38%) |
Jul 11, 2011 | 2.120 | 2.120 | 2.070 | 2.100 | 325 | -0.10(-4.55%) |
Jul 08, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 200 | -0.06(-2.65%) |
Jul 07, 2011 | 2.039 | 2.300 | 2.039 | 2.260 | 18,338 | +0.23(+11.33%) |
Jul 06, 2011 | 2.010 | 2.120 | 2.010 | 2.030 | 2,097 | -0.03(-1.46%) |
Jul 05, 2011 | 2.163 | 2.180 | 2.060 | 2.060 | 1,708 | -0.17(-7.62%) |
Jul 01, 2011 | 2.310 | 2.310 | 2.190 | 2.230 | 3,800 | -0.10(-4.29%) |
Jun 30, 2011 | 2.160 | 2.330 | 2.130 | 2.330 | 11,181 | +0.13(+5.91%) |
Jun 29, 2011 | 2.110 | 2.200 | 1.970 | 2.200 | 8,423 | +0.10(+4.76%) |
Jun 28, 2011 | 2.110 | 2.130 | 2.070 | 2.100 | 5,323 | -0.01(-0.47%) |
Jun 27, 2011 | 2.120 | 2.130 | 2.070 | 2.110 | 2,021 | +0.04(+1.94%) |
Jun 24, 2011 | 2.010 | 2.070 | 2.010 | 2.070 | 1,058 | -0.00(-0.00%) |
Jun 23, 2011 | 2.080 | 2.080 | 2.060 | 2.070 | 1,111 | +0.01(+0.49%) |
Jun 22, 2011 | 2.000 | 2.070 | 1.960 | 2.060 | 4,177 | -0.01(-0.48%) |
Jun 21, 2011 | 2.040 | 2.070 | 2.040 | 2.070 | 1,000 | +0.04(+1.97%) |
Jun 20, 2011 | 2.030 | 2.030 | 1.980 | 2.030 | 2,923 | -0.01(-0.49%) |
Jun 17, 2011 | 1.990 | 2.110 | 1.980 | 2.040 | 7,773 | -0.01(-0.49%) |
Jun 16, 2011 | 1.950 | 2.130 | 1.950 | 2.050 | 24,440 | -0.02(-0.97%) |
Jun 15, 2011 | 2.130 | 2.130 | 1.980 | 2.070 | 2,990 | -0.02(-0.96%) |
Jun 14, 2011 | 1.920 | 2.110 | 1.920 | 2.090 | 7,900 | +0.12(+6.01%) |
Jun 13, 2011 | 2.080 | 2.080 | 1.970 | 1.972 | 11,797 | -0.09(-4.30%) |
Jun 10, 2011 | 2.060 | 2.060 | 2.060 | 2.060 | 401 | -0.07(-3.28%) |
Jun 09, 2011 | 2.110 | 2.130 | 2.110 | 2.130 | 532 | +0.05(+2.40%) |
Jun 08, 2011 | 2.100 | 2.100 | 2.070 | 2.080 | 3,023 | -0.04(-1.88%) |
Jun 07, 2011 | 2.100 | 2.120 | 2.100 | 2.120 | 5,181 | +0.02(+0.95%) |
Jun 06, 2011 | 2.090 | 2.150 | 2.090 | 2.100 | 3,042 | +0.01(+0.48%) |
Jun 03, 2011 | 2.140 | 2.140 | 2.090 | 2.090 | 2,407 | +0.01(+0.48%) |
May 24, 2011 | 2.100 | 2.100 | 2.080 | 2.080 | 434 | -0.02(-0.94%) |
May 23, 2011 | 2.060 | 2.110 | 2.060 | 2.100 | 2,575 | +0.02(+0.96%) |
May 20, 2011 | 2.080 | 2.080 | 2.060 | 2.080 | 5,010 | -0.02(-0.95%) |
May 19, 2011 | 2.080 | 2.100 | 2.080 | 2.100 | 3,350 | +0.01(+0.48%) |
May 18, 2011 | 2.090 | 2.090 | 2.090 | 2.090 | 1,280 | +0.01(+0.48%) |
May 17, 2011 | 2.070 | 2.080 | 2.070 | 2.080 | 800 | +0.00(+0.00%) |
May 16, 2011 | 2.060 | 2.120 | 2.060 | 2.080 | 25,186 | -0.02(-0.95%) |
May 13, 2011 | 2.090 | 2.140 | 2.090 | 2.100 | 1,023 | -0.01(-0.47%) |
May 12, 2011 | 2.090 | 2.130 | 2.090 | 2.110 | 4,664 | +0.02(+0.96%) |
May 11, 2011 | 2.120 | 2.150 | 2.070 | 2.090 | 9,931 | -0.05(-2.34%) |
May 10, 2011 | 2.120 | 2.150 | 2.070 | 2.140 | 9,477 | +0.02(+0.94%) |
May 09, 2011 | 2.120 | 2.170 | 2.020 | 2.120 | 43,191 | -0.05(-2.30%) |
May 06, 2011 | 2.160 | 2.240 | 2.060 | 2.170 | 32,081 | -0.07(-3.13%) |
May 05, 2011 | 2.220 | 2.310 | 2.100 | 2.240 | 18,119 | +0.02(+0.90%) |
May 04, 2011 | 2.820 | 2.820 | 2.140 | 2.220 | 86,400 | -0.21(-8.60%) |
May 03, 2011 | 2.510 | 2.610 | 2.390 | 2.429 | 39,340 | -0.10(-3.99%) |