Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1.140 | 1.170 | 1.140 | 1.170 | 2,616 | +0.01(+0.86%) |
Jul 30, 2015 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | +0.01(+0.87%) |
Jul 29, 2015 | 1.140 | 1.160 | 1.120 | 1.150 | 6,868 | -0.01(-0.86%) |
Jul 28, 2015 | 1.157 | 1.160 | 1.131 | 1.160 | 4,200 | +0.00(+0.00%) |
Jul 27, 2015 | 1.170 | 1.170 | 1.160 | 1.160 | 500 | +0.00(+0.35%) |
Jul 24, 2015 | 1.156 | 1.156 | 1.156 | 1.156 | 710 | +0.01(+0.51%) |
Jul 23, 2015 | 1.160 | 1.160 | 1.140 | 1.150 | 4,200 | +0.00(+0.00%) |
Jul 22, 2015 | 1.160 | 1.160 | 1.120 | 1.150 | 3,752 | +0.01(+0.88%) |
Jul 21, 2015 | 1.160 | 1.160 | 1.140 | 1.140 | 2,946 | +0.01(+0.88%) |
Jul 20, 2015 | 1.149 | 1.150 | 1.130 | 1.130 | 3,600 | -0.01(-0.88%) |
Jul 17, 2015 | 1.150 | 1.150 | 1.140 | 1.140 | 1,450 | +0.01(+0.88%) |
Jul 16, 2015 | 1.140 | 1.140 | 1.130 | 1.130 | 340 | +0.01(+0.80%) |
Jul 15, 2015 | 1.170 | 1.170 | 1.100 | 1.121 | 33,218 | -0.05(-4.19%) |
Jul 14, 2015 | 1.150 | 1.170 | 1.150 | 1.170 | 15,858 | +0.01(+0.86%) |
Jul 13, 2015 | 1.170 | 1.170 | 1.160 | 1.160 | 4,600 | -0.00(-0.38%) |
Jul 10, 2015 | 1.180 | 1.210 | 1.164 | 1.164 | 2,890 | -0.01(-0.48%) |
Jul 09, 2015 | 1.161 | 1.180 | 1.120 | 1.170 | 14,692 | -0.01(-0.85%) |
Jul 08, 2015 | 1.180 | 1.180 | 1.174 | 1.180 | 5,073 | -0.05(-4.07%) |
Jul 07, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 134 | +0.00(+0.00%) |
Jul 06, 2015 | 1.177 | 1.230 | 1.177 | 1.230 | 400 | +0.00(+0.00%) |
Jul 02, 2015 | 1.230 | 1.230 | 1.230 | 1.230 | 800 | -0.01(-0.81%) |
Jul 01, 2015 | 1.240 | 1.240 | 1.180 | 1.240 | 1,600 | +0.00(+0.00%) |
Jun 30, 2015 | 1.201 | 1.240 | 1.180 | 1.240 | 5,442 | +0.00(+0.00%) |
Jun 29, 2015 | 1.180 | 1.240 | 1.170 | 1.240 | 3,727 | +0.00(+0.00%) |
Jun 26, 2015 | 1.230 | 1.240 | 1.200 | 1.240 | 700 | +0.02(+1.64%) |
Jun 25, 2015 | 1.180 | 1.220 | 1.180 | 1.220 | 1,019 | +0.03(+2.52%) |
Jun 24, 2015 | 1.160 | 1.190 | 1.160 | 1.190 | 1,026 | +0.00(+0.00%) |
Jun 23, 2015 | 1.180 | 1.190 | 1.180 | 1.190 | 600 | +0.03(+2.86%) |
Jun 22, 2015 | 1.200 | 1.200 | 1.150 | 1.157 | 4,653 | -0.01(-1.12%) |
Jun 18, 2015 | 1.230 | 1.170 | 1.170 | 1.170 | 11,000 | -0.04(-3.31%) |
Jun 17, 2015 | 1.210 | 1.220 | 1.210 | 1.210 | 300 | +0.02(+1.68%) |
Jun 16, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 3,023 | +0.01(+0.85%) |
Jun 11, 2015 | 1.190 | 1.180 | 1.180 | 1.180 | 500 | +0.02(+1.72%) |
Jun 10, 2015 | 1.202 | 1.202 | 1.160 | 1.160 | 9,409 | -0.06(-4.92%) |
Jun 09, 2015 | 1.190 | 1.230 | 1.170 | 1.220 | 4,459 | -0.02(-1.61%) |
Jun 08, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 3,337 | +0.01(+0.81%) |
Jun 04, 2015 | 1.230 | 1.250 | 1.230 | 1.230 | 10 | -0.01(-0.81%) |
Jun 01, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 100 | -0.02(-1.59%) |
May 29, 2015 | 1.290 | 1.290 | 1.260 | 1.260 | 1,300 | +0.00(+0.00%) |
May 28, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.01(+0.80%) |
May 26, 2015 | 1.230 | 1.250 | 1.250 | 1.250 | 1,000 | +0.01(+0.81%) |
May 22, 2015 | 1.160 | 1.240 | 1.240 | 1.240 | 1,600 | +0.02(+1.64%) |
May 21, 2015 | 1.300 | 1.300 | 1.200 | 1.220 | 3,170 | +0.04(+3.30%) |
May 20, 2015 | 1.181 | 1.181 | 1.181 | 1.181 | 1,000 | -0.09(-7.01%) |
May 19, 2015 | 1.210 | 1.280 | 1.210 | 1.270 | 11,168 | +0.09(+7.64%) |
May 14, 2015 | 1.130 | 1.180 | 1.180 | 1.180 | 2,000 | -0.01(-0.85%) |
May 12, 2015 | 1.130 | 1.190 | 1.190 | 1.190 | 5,100 | -0.04(-3.25%) |
May 11, 2015 | 1.220 | 1.230 | 1.220 | 1.230 | 600 | +0.00(+0.00%) |
May 08, 2015 | 1.240 | 1.240 | 1.210 | 1.230 | 400 | +0.01(+0.82%) |
May 06, 2015 | 1.200 | 1.220 | 1.220 | 1.220 | 700 | +0.02(+1.67%) |