Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 38.25 | 38.40 | 37.71 | 37.97 | 855,283 | -0.52(-1.35%) |
Jun 12, 2024 | 38.56 | 38.88 | 38.35 | 38.49 | 987,108 | +0.30(+0.79%) |
Jun 11, 2024 | 37.98 | 38.31 | 37.54 | 38.19 | 1,266,137 | +0.01(+0.03%) |
Jun 10, 2024 | 38.79 | 38.79 | 38.02 | 38.18 | 1,115,949 | -0.46(-1.19%) |
Jun 07, 2024 | 38.75 | 38.85 | 38.49 | 38.64 | 609,262 | -0.42(-1.09%) |
Jun 06, 2024 | 39.37 | 39.77 | 39.05 | 39.06 | 1,480,470 | -0.42(-1.07%) |
Jun 05, 2024 | 39.65 | 39.69 | 39.22 | 39.49 | 759,859 | -0.07(-0.17%) |
Jun 04, 2024 | 39.84 | 40.14 | 39.26 | 39.56 | 768,469 | -0.38(-0.96%) |
Jun 03, 2024 | 39.93 | 40.21 | 39.41 | 39.94 | 3,450,992 | +0.06(+0.15%) |
May 31, 2024 | 39.10 | 39.95 | 39.10 | 39.88 | 848,554 | +0.80(+2.05%) |
May 30, 2024 | 38.48 | 39.22 | 38.47 | 39.08 | 1,306,897 | +0.85(+2.22%) |
May 29, 2024 | 38.49 | 38.50 | 38.10 | 38.24 | 715,513 | -0.66(-1.70%) |
May 28, 2024 | 38.92 | 39.47 | 38.64 | 38.90 | 906,175 | +0.12(+0.31%) |
May 24, 2024 | 38.67 | 38.97 | 38.60 | 38.78 | 649,570 | +0.27(+0.69%) |
May 23, 2024 | 38.64 | 39.06 | 38.24 | 38.51 | 1,047,835 | -0.31(-0.79%) |
May 22, 2024 | 38.59 | 39.24 | 38.45 | 38.82 | 1,857,619 | +0.09(+0.23%) |
May 21, 2024 | 38.77 | 39.09 | 38.70 | 38.73 | 1,047,156 | -0.20(-0.51%) |
May 20, 2024 | 39.38 | 39.39 | 38.64 | 38.93 | 854,911 | -0.43(-1.10%) |
May 17, 2024 | 39.48 | 39.48 | 39.14 | 39.36 | 791,892 | -0.02(-0.05%) |
May 16, 2024 | 39.29 | 39.41 | 39.11 | 39.38 | 790,288 | +0.01(+0.03%) |
May 15, 2024 | 39.67 | 39.78 | 39.35 | 39.37 | 716,897 | +0.04(+0.10%) |
May 14, 2024 | 39.35 | 39.43 | 39.04 | 39.33 | 418,990 | +0.23(+0.58%) |
May 13, 2024 | 39.14 | 39.44 | 38.88 | 39.10 | 663,524 | +0.07(+0.18%) |
May 10, 2024 | 38.95 | 39.16 | 38.81 | 39.03 | 753,743 | +0.21(+0.53%) |
May 09, 2024 | 38.46 | 39.28 | 38.44 | 38.83 | 929,709 | +0.40(+1.05%) |
May 08, 2024 | 37.62 | 38.71 | 37.62 | 38.42 | 921,797 | +0.54(+1.43%) |
May 07, 2024 | 38.36 | 38.36 | 37.77 | 37.88 | 1,045,057 | -0.38(-0.98%) |
May 06, 2024 | 38.14 | 38.31 | 38.06 | 38.26 | 950,326 | +0.32(+0.83%) |
May 03, 2024 | 37.93 | 38.09 | 37.53 | 37.94 | 816,289 | +0.51(+1.37%) |
May 02, 2024 | 37.19 | 37.46 | 36.78 | 37.43 | 880,186 | +0.46(+1.26%) |