Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 8.923 | 9.264 | 8.406 | 8.699 | 68,011 | -0.28(-3.15%) |
Jul 30, 2014 | 9.313 | 9.762 | 8.923 | 8.982 | 36,919 | -0.33(-3.56%) |
Jul 29, 2014 | 10.02 | 10.29 | 8.923 | 9.313 | 123,304 | -0.77(-7.64%) |
Jul 28, 2014 | 10.14 | 10.48 | 9.947 | 10.08 | 16,975 | +0.08(+0.78%) |
Jul 25, 2014 | 9.918 | 10.22 | 9.791 | 10.01 | 39,017 | +0.10(+0.98%) |
Jul 24, 2014 | 9.810 | 10.23 | 9.810 | 9.908 | 11,210 | +0.08(+0.83%) |
Jul 23, 2014 | 10.32 | 10.54 | 9.771 | 9.826 | 39,361 | -0.46(-4.49%) |
Jul 22, 2014 | 10.87 | 11.64 | 10.01 | 10.29 | 41,851 | -0.59(-5.47%) |
Jul 21, 2014 | 11.70 | 11.70 | 10.73 | 10.88 | 17,653 | -0.88(-7.46%) |
Jul 18, 2014 | 12.25 | 12.29 | 11.56 | 11.76 | 32,958 | -0.48(-3.90%) |
Jul 17, 2014 | 13.11 | 13.11 | 11.70 | 12.24 | 47,660 | -0.49(-3.87%) |
Jul 16, 2014 | 12.38 | 13.70 | 12.23 | 12.73 | 67,871 | +0.89(+7.54%) |
Jul 15, 2014 | 12.13 | 12.56 | 11.20 | 11.84 | 25,184 | -0.31(-2.57%) |
Jul 14, 2014 | 11.29 | 13.54 | 11.21 | 12.15 | 100,980 | +0.89(+7.88%) |
Jul 11, 2014 | 10.28 | 12.38 | 10.24 | 11.26 | 32,617 | +0.94(+9.07%) |
Jul 10, 2014 | 10.16 | 10.49 | 9.801 | 10.33 | 66,011 | -0.36(-3.38%) |
Jul 09, 2014 | 11.22 | 12.03 | 10.08 | 10.69 | 73,543 | -0.56(-4.94%) |
Jul 08, 2014 | 13.06 | 13.06 | 11.07 | 11.24 | 78,102 | -1.77(-13.63%) |
Jul 07, 2014 | 14.79 | 15.07 | 12.32 | 13.02 | 57,069 | -1.72(-11.65%) |
Jul 03, 2014 | 14.90 | 14.74 | 14.74 | 14.74 | 45,939 | -0.18(-1.18%) |
Jul 02, 2014 | 16.48 | 16.89 | 14.17 | 14.91 | 116,076 | -1.31(-8.06%) |
Jul 01, 2014 | 12.97 | 16.43 | 12.97 | 16.22 | 187,124 | +3.54(+27.92%) |
Jun 30, 2014 | 10.53 | 14.24 | 10.53 | 12.68 | 206,501 | +2.13(+20.15%) |
Jun 27, 2014 | 10.17 | 10.67 | 9.996 | 10.55 | 17,422 | +0.56(+5.56%) |
Jun 26, 2014 | 9.947 | 10.62 | 9.810 | 9.996 | 33,753 | -0.34(-3.30%) |
Jun 25, 2014 | 10.43 | 10.55 | 9.947 | 10.34 | 14,415 | +0.03(+0.28%) |
Jun 24, 2014 | 11.02 | 11.02 | 9.752 | 10.31 | 51,305 | +0.57(+5.81%) |
Jun 23, 2014 | 9.459 | 9.752 | 8.923 | 9.742 | 81,941 | +0.25(+2.67%) |
Jun 20, 2014 | 8.708 | 9.489 | 8.026 | 9.489 | 88,155 | +0.93(+10.82%) |
Jun 19, 2014 | 8.387 | 8.767 | 8.182 | 8.562 | 40,272 | +0.18(+2.09%) |
Jun 18, 2014 | 7.948 | 8.396 | 7.948 | 8.387 | 34,337 | +0.41(+5.13%) |
Jun 17, 2014 | 7.997 | 8.084 | 7.802 | 7.977 | 94,925 | +0.04(+0.49%) |
Jun 16, 2014 | 8.016 | 8.231 | 7.275 | 7.938 | 94,012 | -0.09(-1.09%) |
Jun 13, 2014 | 7.802 | 8.328 | 7.802 | 8.026 | 83,623 | +0.21(+2.75%) |
Jun 12, 2014 | 7.802 | 7.997 | 7.802 | 7.811 | 110,815 | +0.03(+0.38%) |
Jun 11, 2014 | 7.782 | 7.821 | 7.655 | 7.782 | 98,469 | -0.02(-0.25%) |
Jun 10, 2014 | 7.899 | 7.899 | 7.802 | 7.802 | 57,772 | -0.01(-0.12%) |