Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.532 | 7.607 | 7.269 | 7.288 | 42,352 | -0.23(-3.12%) |
Jul 29, 2021 | 7.382 | 7.532 | 7.232 | 7.523 | 208,420 | +0.24(+3.35%) |
Jul 28, 2021 | 7.110 | 7.448 | 7.063 | 7.279 | 112,398 | +0.15(+2.11%) |
Jul 27, 2021 | 7.250 | 7.250 | 7.044 | 7.128 | 37,757 | -0.10(-1.43%) |
Jul 26, 2021 | 7.344 | 7.495 | 7.156 | 7.232 | 57,293 | -0.09(-1.28%) |
Jul 23, 2021 | 7.607 | 7.607 | 7.185 | 7.326 | 99,067 | -0.31(-4.06%) |
Jul 22, 2021 | 8.133 | 8.133 | 7.241 | 7.635 | 338,639 | -0.22(-2.75%) |
Jul 21, 2021 | 7.466 | 8.077 | 7.326 | 7.851 | 279,160 | +0.53(+7.18%) |
Jul 20, 2021 | 7.250 | 7.570 | 7.250 | 7.326 | 48,493 | +0.13(+1.83%) |
Jul 19, 2021 | 7.072 | 7.476 | 6.762 | 7.194 | 172,277 | +0.15(+2.13%) |
Jul 16, 2021 | 7.025 | 7.166 | 6.978 | 7.044 | 69,338 | +0.08(+1.08%) |
Jul 15, 2021 | 6.931 | 7.072 | 6.876 | 6.969 | 35,274 | -0.03(-0.40%) |
Jul 14, 2021 | 7.100 | 7.128 | 6.969 | 6.997 | 16,483 | -0.18(-2.49%) |
Jul 13, 2021 | 7.203 | 7.232 | 7.091 | 7.175 | 12,913 | -0.01(-0.13%) |
Jul 12, 2021 | 7.073 | 7.344 | 7.073 | 7.185 | 12,600 | -0.14(-1.92%) |
Jul 09, 2021 | 7.100 | 7.372 | 7.100 | 7.326 | 14,258 | +0.29(+4.14%) |
Jul 08, 2021 | 7.419 | 7.495 | 6.837 | 7.034 | 103,471 | -0.44(-5.90%) |
Jul 07, 2021 | 7.588 | 7.748 | 7.476 | 7.476 | 24,006 | -0.14(-1.85%) |
Jul 06, 2021 | 7.786 | 7.786 | 7.607 | 7.617 | 7,683 | -0.17(-2.17%) |
Jul 02, 2021 | 7.842 | 7.889 | 7.673 | 7.786 | 18,763 | -0.08(-0.96%) |
Jul 01, 2021 | 7.870 | 7.870 | 7.682 | 7.861 | 6,258 | +0.06(+0.72%) |
Jun 30, 2021 | 7.654 | 7.917 | 7.654 | 7.804 | 23,296 | +0.11(+1.47%) |
Jun 29, 2021 | 7.842 | 7.908 | 7.654 | 7.692 | 12,414 | -0.14(-1.80%) |
Jun 28, 2021 | 8.030 | 8.030 | 7.833 | 7.833 | 18,416 | -0.14(-1.77%) |
Jun 25, 2021 | 8.077 | 8.259 | 7.870 | 7.974 | 109,104 | -0.13(-1.62%) |
Jun 24, 2021 | 7.758 | 8.190 | 7.739 | 8.105 | 51,895 | +0.31(+3.98%) |
Jun 23, 2021 | 7.523 | 7.927 | 7.523 | 7.795 | 40,381 | +0.28(+3.75%) |
Jun 22, 2021 | 7.523 | 7.739 | 7.476 | 7.513 | 14,682 | +0.00(+0.00%) |
Jun 21, 2021 | 7.451 | 7.748 | 7.451 | 7.513 | 36,208 | +0.01(+0.13%) |
Jun 18, 2021 | 7.645 | 7.701 | 7.382 | 7.504 | 60,091 | -0.06(-0.75%) |
Jun 17, 2021 | 7.927 | 8.039 | 7.241 | 7.560 | 93,712 | -0.37(-4.62%) |
Jun 16, 2021 | 8.058 | 8.077 | 7.898 | 7.927 | 25,852 | -0.15(-1.86%) |
Jun 15, 2021 | 8.218 | 8.218 | 8.021 | 8.077 | 45,796 | -0.14(-1.71%) |
Jun 14, 2021 | 8.340 | 8.424 | 8.199 | 8.218 | 27,750 | -0.07(-0.79%) |
Jun 11, 2021 | 7.992 | 8.424 | 7.992 | 8.283 | 73,522 | +0.24(+3.04%) |
Jun 10, 2021 | 8.077 | 8.077 | 7.889 | 8.039 | 57,002 | -0.06(-0.70%) |
Jun 09, 2021 | 8.180 | 8.316 | 8.096 | 8.096 | 26,694 | -0.12(-1.49%) |
Jun 08, 2021 | 8.039 | 8.340 | 8.039 | 8.218 | 67,447 | +0.21(+2.58%) |
Jun 07, 2021 | 7.945 | 8.124 | 7.889 | 8.011 | 23,145 | +0.12(+1.55%) |
Jun 04, 2021 | 7.927 | 8.002 | 7.720 | 7.889 | 50,621 | -0.03(-0.36%) |
Jun 03, 2021 | 8.067 | 8.218 | 7.833 | 7.917 | 67,306 | -0.18(-2.20%) |
Jun 02, 2021 | 8.424 | 8.443 | 8.002 | 8.096 | 83,059 | -0.29(-3.47%) |
Jun 01, 2021 | 8.058 | 8.434 | 8.039 | 8.387 | 169,246 | +0.36(+4.44%) |
May 28, 2021 | 7.795 | 8.218 | 7.739 | 8.030 | 131,861 | +0.23(+3.01%) |
May 27, 2021 | 7.532 | 7.842 | 7.532 | 7.795 | 46,267 | +0.25(+3.36%) |
May 26, 2021 | 7.448 | 7.645 | 7.372 | 7.542 | 31,102 | +0.08(+1.13%) |
May 25, 2021 | 7.598 | 7.729 | 7.457 | 7.457 | 88,039 | -0.13(-1.73%) |
May 24, 2021 | 7.654 | 7.720 | 7.448 | 7.588 | 92,983 | -0.07(-0.86%) |
May 21, 2021 | 7.457 | 7.740 | 7.448 | 7.654 | 99,914 | +0.21(+2.77%) |
May 20, 2021 | 7.250 | 7.607 | 7.241 | 7.448 | 102,249 | +0.18(+2.45%) |
May 19, 2021 | 7.002 | 7.344 | 6.914 | 7.269 | 224,180 | +0.23(+3.34%) |
May 18, 2021 | 6.950 | 7.166 | 6.875 | 7.034 | 62,275 | +0.08(+1.22%) |
May 17, 2021 | 6.809 | 7.016 | 6.771 | 6.950 | 41,571 | +0.09(+1.37%) |
May 14, 2021 | 7.081 | 7.232 | 6.696 | 6.856 | 278,024 | -0.05(-0.68%) |
May 13, 2021 | 6.959 | 7.213 | 6.875 | 6.903 | 43,938 | -0.05(-0.68%) |
May 12, 2021 | 6.903 | 7.114 | 6.809 | 6.950 | 60,812 | -0.08(-1.07%) |
May 11, 2021 | 6.959 | 7.091 | 6.856 | 7.025 | 44,078 | -0.04(-0.53%) |
May 10, 2021 | 6.997 | 7.279 | 6.950 | 7.063 | 54,090 | +0.05(+0.67%) |
May 07, 2021 | 6.809 | 7.138 | 6.809 | 7.016 | 56,113 | +0.16(+2.33%) |
May 06, 2021 | 7.044 | 7.419 | 6.809 | 6.856 | 437,397 | -0.19(-2.67%) |
May 05, 2021 | 7.081 | 7.307 | 7.044 | 7.044 | 49,088 | +0.00(+0.00%) |
May 04, 2021 | 7.128 | 7.429 | 6.339 | 7.044 | 634,483 | -0.13(-1.83%) |