Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Capital Corp. (CSE: REO )

1.650 UNCHANGED
Last Price Updated: 10:38 AM EDT, Apr 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0550 0.0550 0.0550 750 +0.00(+0.00%)
Jul 24, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 2,750 +0.01(+22.22%)
Jul 18, 2019 0.0450 0.0450 0.0450 0.0450 58,700 -0.01(-25.00%)
Jul 17, 2019 0.0450 0.0600 0.0450 0.0600 5,800 +0.00(+0.00%)
Jul 15, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0600 0.0550 0.0600 70,000 -0.01(-14.29%)
Jul 05, 2019 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Jul 04, 2019 0.0700 0.0700 0.0700 400 +0.00(+0.00%)
Jul 03, 2019 0.0700 0.0700 0.0700 0.0700 34,000 +0.02(+27.27%)
Jul 02, 2019 0.0550 0.0550 0.0550 0.0550 1,688 -0.02(-21.43%)
Jun 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 30 +0.00(+0.00%)
Jun 14, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2019 0.0600 0.0700 0.0600 0.0700 3,000 +0.01(+16.67%)
Jun 12, 2019 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Jun 11, 2019 0.0650 0.0650 0.0600 0.0600 37,775 +0.01(+20.00%)
Jun 10, 2019 0.0500 0.0500 0.0500 0.0500 60,001 -0.02(-28.57%)
Jun 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 31, 2019 0.0750 0.0750 0.0750 20 +0.00(+0.00%)
May 30, 2019 0.0600 0.0750 0.0600 0.0750 303,577 +0.01(+25.00%)
May 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2019 0.0500 0.0500 0.0500 0.0500 4,000 -0.01(-16.67%)
May 22, 2019 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
May 16, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2019 0.0600 0.0600 0.0600 300 +0.00(+0.00%)
May 14, 2019 0.0500 0.0600 0.0500 0.0600 2,336 +0.00(+0.00%)
May 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 08, 2019 0.0600 0.0600 0.0500 0.0600 271,000 +0.00(+0.00%)
May 07, 2019 0.0550 0.0600 0.0550 0.0600 176,000 +0.00(+9.09%)
May 03, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 02, 2019 0.0450 0.0450 0.0450 0.0450 15,050 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.