Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 6.952 | 7.121 | 6.952 | 7.006 | 37,377,580 | +0.01(+0.11%) |
Jul 28, 2016 | 6.922 | 7.021 | 6.876 | 6.998 | 17,769,752 | +0.05(+0.66%) |
Jul 27, 2016 | 7.014 | 7.098 | 6.914 | 6.952 | 30,840,436 | -0.04(-0.55%) |
Jul 26, 2016 | 6.861 | 7.006 | 6.838 | 6.991 | 26,794,934 | +0.14(+2.01%) |
Jul 25, 2016 | 6.884 | 6.914 | 6.838 | 6.853 | 15,346,920 | -0.05(-0.66%) |
Jul 22, 2016 | 6.830 | 6.945 | 6.807 | 6.899 | 25,074,058 | +0.07(+1.01%) |
Jul 21, 2016 | 6.838 | 6.945 | 6.807 | 6.830 | 27,609,856 | +0.02(+0.22%) |
Jul 20, 2016 | 6.823 | 6.853 | 6.723 | 6.815 | 34,200,424 | +0.03(+0.45%) |
Jul 19, 2016 | 6.876 | 6.949 | 6.761 | 6.784 | 44,093,352 | -0.21(-3.06%) |
Jul 18, 2016 | 6.968 | 7.059 | 6.941 | 6.998 | 28,570,560 | +0.03(+0.44%) |
Jul 15, 2016 | 6.975 | 7.014 | 6.891 | 6.968 | 27,961,118 | +0.03(+0.44%) |
Jul 14, 2016 | 6.922 | 6.968 | 6.884 | 6.937 | 26,705,674 | +0.17(+2.48%) |
Jul 13, 2016 | 6.723 | 6.777 | 6.670 | 6.769 | 23,847,388 | +0.02(+0.34%) |
Jul 12, 2016 | 6.632 | 6.769 | 6.632 | 6.746 | 27,530,274 | +0.20(+3.03%) |
Jul 11, 2016 | 6.525 | 6.590 | 6.494 | 6.548 | 24,517,938 | +0.10(+1.54%) |
Jul 08, 2016 | 6.410 | 6.303 | 6.303 | 6.448 | 30,932,284 | +0.15(+2.30%) |
Jul 07, 2016 | 6.250 | 6.418 | 6.242 | 6.303 | 28,211,654 | +0.05(+0.73%) |
Jul 06, 2016 | 6.074 | 6.265 | 5.959 | 6.257 | 34,995,852 | +0.13(+2.12%) |
Jul 05, 2016 | 6.295 | 6.303 | 6.082 | 6.127 | 23,480,582 | -0.26(-4.07%) |
Jul 01, 2016 | 6.448 | 6.387 | 6.387 | 6.387 | 19,765,678 | -0.11(-1.76%) |
Jun 30, 2016 | 6.486 | 6.502 | 6.368 | 6.502 | 34,718,684 | +0.07(+1.07%) |
Jun 29, 2016 | 6.303 | 6.441 | 6.280 | 6.433 | 26,559,134 | +0.15(+2.31%) |
Jun 28, 2016 | 6.219 | 6.311 | 6.120 | 6.288 | 35,230,628 | +0.24(+4.05%) |
Jun 27, 2016 | 6.395 | 6.395 | 6.005 | 6.043 | 39,699,516 | -0.47(-7.27%) |
Jun 24, 2016 | 6.792 | 6.876 | 6.509 | 6.517 | 41,684,720 | -0.70(-9.74%) |
Jun 23, 2016 | 7.075 | 7.220 | 7.059 | 7.220 | 16,900,324 | +0.25(+3.62%) |
Jun 22, 2016 | 7.021 | 7.113 | 6.960 | 6.968 | 19,209,300 | -0.04(-0.55%) |
Jun 21, 2016 | 7.029 | 7.067 | 6.922 | 7.006 | 17,223,878 | +0.00(+0.00%) |
Jun 20, 2016 | 7.113 | 7.193 | 6.998 | 7.006 | 16,406,698 | +0.06(+0.88%) |
Jun 17, 2016 | 6.853 | 6.975 | 6.838 | 6.945 | 27,092,540 | +0.09(+1.34%) |
Jun 16, 2016 | 6.884 | 6.907 | 6.716 | 6.853 | 58,330,452 | -0.10(-1.43%) |
Jun 15, 2016 | 6.991 | 7.151 | 6.922 | 6.952 | 39,081,520 | +0.01(+0.11%) |
Jun 14, 2016 | 7.113 | 7.197 | 6.891 | 6.945 | 26,500,282 | -0.21(-2.88%) |
Jun 13, 2016 | 7.228 | 7.312 | 7.151 | 7.151 | 23,402,432 | -0.12(-1.68%) |
Jun 10, 2016 | 7.281 | 7.296 | 7.216 | 7.273 | 21,835,636 | -0.14(-1.86%) |
Jun 09, 2016 | 7.419 | 7.434 | 7.289 | 7.411 | 17,883,500 | -0.09(-1.22%) |
Jun 08, 2016 | 7.457 | 7.548 | 7.449 | 7.503 | 21,805,800 | +0.04(+0.56%) |
Jun 07, 2016 | 7.552 | 7.567 | 7.457 | 7.461 | 16,338,283 | -0.09(-1.21%) |
Jun 06, 2016 | 7.453 | 7.590 | 7.415 | 7.552 | 19,097,738 | +0.17(+2.26%) |
Jun 03, 2016 | 7.370 | 7.415 | 7.210 | 7.385 | 26,964,678 | -0.20(-2.70%) |
Jun 02, 2016 | 7.499 | 7.590 | 7.453 | 7.590 | 15,485,525 | +0.05(+0.70%) |
Jun 01, 2016 | 7.339 | 7.559 | 7.286 | 7.536 | 26,767,508 | +0.08(+1.02%) |
May 31, 2016 | 7.514 | 7.586 | 7.415 | 7.461 | 32,913,518 | -0.03(-0.41%) |
May 27, 2016 | 7.438 | 7.491 | 7.491 | 7.491 | 17,279,976 | +0.11(+1.44%) |
May 26, 2016 | 7.476 | 7.483 | 7.343 | 7.385 | 17,636,534 | -0.09(-1.22%) |
May 25, 2016 | 7.385 | 7.514 | 7.377 | 7.476 | 22,942,698 | +0.15(+2.07%) |
May 24, 2016 | 7.233 | 7.347 | 7.225 | 7.324 | 19,039,224 | +0.14(+1.90%) |
May 23, 2016 | 7.203 | 7.252 | 7.104 | 7.187 | 18,496,042 | -0.03(-0.42%) |
May 20, 2016 | 7.225 | 7.297 | 7.172 | 7.218 | 19,591,274 | +0.03(+0.42%) |
May 19, 2016 | 7.225 | 7.362 | 7.089 | 7.187 | 25,489,822 | -0.13(-1.76%) |
May 18, 2016 | 6.944 | 7.335 | 6.937 | 7.316 | 47,730,436 | +0.36(+5.13%) |
May 17, 2016 | 6.838 | 7.066 | 6.793 | 6.960 | 34,780,356 | +0.09(+1.33%) |
May 16, 2016 | 6.785 | 6.899 | 6.770 | 6.869 | 15,978,364 | +0.05(+0.67%) |
May 13, 2016 | 6.929 | 7.028 | 6.747 | 6.823 | 21,873,026 | -0.11(-1.53%) |
May 12, 2016 | 7.036 | 7.104 | 6.876 | 6.929 | 23,259,110 | -0.07(-0.98%) |
May 11, 2016 | 6.967 | 7.127 | 6.967 | 6.998 | 19,638,908 | -0.01(-0.11%) |
May 10, 2016 | 6.907 | 7.028 | 6.891 | 7.005 | 17,627,574 | +0.14(+1.99%) |
May 09, 2016 | 6.876 | 6.937 | 6.815 | 6.869 | 18,144,412 | -0.02(-0.33%) |
May 06, 2016 | 6.793 | 6.899 | 6.770 | 6.891 | 26,413,438 | +0.03(+0.44%) |
May 05, 2016 | 6.899 | 6.944 | 6.815 | 6.861 | 22,180,838 | +0.00(+0.00%) |
May 04, 2016 | 6.899 | 6.994 | 6.770 | 6.861 | 33,335,326 | -0.15(-2.16%) |
May 03, 2016 | 7.058 | 7.074 | 6.907 | 7.013 | 31,236,322 | -0.16(-2.22%) |