Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.751 | 1.751 | 1.698 | 1.730 | 12,207 | -0.03(-1.47%) |
Jul 29, 2010 | 1.849 | 1.849 | 1.740 | 1.756 | 38,798 | -0.02(-0.91%) |
Jul 28, 2010 | 1.792 | 1.792 | 1.772 | 1.772 | 12,136 | -0.02(-0.90%) |
Jul 27, 2010 | 1.864 | 1.864 | 1.772 | 1.788 | 12,806 | -0.07(-3.81%) |
Jul 26, 2010 | 1.698 | 1.875 | 1.698 | 1.859 | 2,172 | -0.02(-1.20%) |
Jul 23, 2010 | 1.758 | 1.927 | 1.758 | 1.882 | 931 | +0.05(+2.82%) |
Jul 22, 2010 | 1.827 | 1.833 | 1.827 | 1.830 | 7,983 | +0.02(+0.89%) |
Jul 20, 2010 | 1.827 | 1.814 | 1.814 | 1.814 | 119,187 | -0.02(-1.05%) |
Jul 19, 2010 | 1.759 | 1.833 | 1.759 | 1.833 | 8,557 | +0.00(+0.00%) |
Jul 16, 2010 | 1.762 | 1.833 | 1.762 | 1.833 | 6,881 | +0.09(+5.37%) |
Jul 13, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.05(+2.86%) |
Jul 12, 2010 | 1.691 | 1.691 | 1.691 | 1.691 | 1,328 | -0.05(-2.78%) |
Jul 09, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 1,551 | +0.00(+0.00%) |
Jul 08, 2010 | 1.737 | 1.743 | 1.737 | 1.740 | 30,011 | +0.01(+0.37%) |
Jul 07, 2010 | 1.737 | 1.740 | 1.675 | 1.733 | 7,480 | +0.06(+3.86%) |
Jul 06, 2010 | 1.663 | 1.733 | 1.663 | 1.669 | 10,956 | -0.06(-3.74%) |
Jul 02, 2010 | 1.740 | 1.740 | 1.659 | 1.734 | 5,416 | +0.04(+2.20%) |
Jul 01, 2010 | 1.695 | 1.740 | 1.679 | 1.696 | 10,863 | +0.00(+0.10%) |
Jun 30, 2010 | 1.662 | 1.695 | 1.662 | 1.695 | 1,862 | +0.02(+1.15%) |
Jun 29, 2010 | 1.666 | 1.675 | 1.666 | 1.675 | 5,586 | -0.02(-0.95%) |
Jun 25, 2010 | 1.691 | 1.701 | 1.691 | 1.691 | 27,624 | +0.02(+1.35%) |
Jun 23, 2010 | 1.653 | 1.669 | 1.669 | 1.669 | 3,724 | +0.02(+0.97%) |
Jun 22, 2010 | 1.653 | 1.653 | 1.653 | 1.653 | 620 | -0.02(-1.35%) |
Jun 21, 2010 | 1.653 | 1.691 | 1.653 | 1.675 | 2,483 | +0.02(+1.17%) |
Jun 18, 2010 | 1.650 | 1.656 | 1.650 | 1.656 | 7,449 | -0.03(-1.91%) |
Jun 15, 2010 | 1.646 | 1.688 | 1.688 | 1.688 | 13,656 | +0.05(+2.75%) |
Jun 14, 2010 | 1.643 | 1.643 | 1.643 | 1.643 | 3,103 | +0.00(+0.00%) |
Jun 11, 2010 | 1.643 | 1.644 | 1.643 | 1.643 | 6,828 | -0.00(-0.20%) |
Jun 10, 2010 | 1.646 | 1.646 | 1.646 | 1.646 | 775 | -0.02(-1.45%) |
Jun 09, 2010 | 1.701 | 1.707 | 1.671 | 1.671 | 4,696 | +0.02(+1.07%) |
Jun 08, 2010 | 1.650 | 1.653 | 1.650 | 1.653 | 22,372 | +0.04(+2.60%) |
Jun 07, 2010 | 1.627 | 1.627 | 1.611 | 1.611 | 620 | +0.01(+0.40%) |
Jun 04, 2010 | 1.611 | 1.611 | 1.604 | 1.604 | 4,035 | -0.05(-3.11%) |
Jun 03, 2010 | 1.611 | 1.659 | 1.611 | 1.656 | 11,794 | +0.00(+0.00%) |
Jun 02, 2010 | 1.627 | 1.656 | 1.627 | 1.656 | 3,941 | +0.01(+0.78%) |
May 27, 2010 | 1.614 | 1.643 | 1.643 | 1.643 | 16,140 | +0.06(+3.98%) |
May 25, 2010 | 1.579 | 1.580 | 1.580 | 1.580 | 6,828 | -0.08(-4.57%) |
May 24, 2010 | 1.579 | 1.656 | 1.579 | 1.656 | 8,262 | +0.08(+4.90%) |
May 21, 2010 | 1.579 | 1.621 | 1.579 | 1.579 | 4,345 | -0.01(-0.41%) |
May 20, 2010 | 1.601 | 1.601 | 1.585 | 1.585 | 8,023 | -0.07(-4.09%) |
May 19, 2010 | 1.579 | 1.659 | 1.579 | 1.653 | 22,971 | +0.07(+4.69%) |
May 18, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 1,241 | -0.03(-1.80%) |
May 17, 2010 | 1.579 | 1.608 | 1.579 | 1.608 | 6,204 | +0.02(+1.43%) |
May 14, 2010 | 1.577 | 1.659 | 1.550 | 1.585 | 3,879 | -0.04(-2.58%) |
May 12, 2010 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.02(+1.00%) |
May 11, 2010 | 1.611 | 1.611 | 1.608 | 1.611 | 2,483 | -0.05(-2.91%) |
May 10, 2010 | 1.659 | 1.659 | 1.563 | 1.659 | 18,306 | +0.08(+5.10%) |
May 07, 2010 | 1.579 | 1.588 | 1.579 | 1.579 | 10,087 | -0.00(-0.20%) |
May 06, 2010 | 1.598 | 1.611 | 1.582 | 1.582 | 21,702 | -0.03(-2.00%) |