Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.480 | 1.496 | 1.420 | 1.490 | 13,563 | +0.01(+0.68%) |
Jul 30, 2024 | 1.480 | 1.510 | 1.480 | 1.480 | 6,456 | -0.01(-0.67%) |
Jul 29, 2024 | 1.560 | 1.560 | 1.480 | 1.490 | 4,341 | +0.00(+0.00%) |
Jul 26, 2024 | 1.510 | 1.510 | 1.465 | 1.490 | 4,235 | +0.03(+2.05%) |
Jul 25, 2024 | 1.420 | 1.505 | 1.420 | 1.460 | 34,203 | +0.02(+1.39%) |
Jul 24, 2024 | 1.450 | 1.480 | 1.440 | 1.440 | 6,873 | -0.01(-0.69%) |
Jul 23, 2024 | 1.550 | 1.550 | 1.420 | 1.450 | 23,908 | -0.08(-5.23%) |
Jul 22, 2024 | 1.520 | 1.550 | 1.520 | 1.530 | 9,569 | +0.05(+3.38%) |
Jul 19, 2024 | 1.500 | 1.510 | 1.470 | 1.480 | 17,018 | +0.03(+2.07%) |
Jul 18, 2024 | 1.480 | 1.560 | 1.420 | 1.450 | 10,846 | -0.06(-3.97%) |
Jul 17, 2024 | 1.350 | 1.570 | 1.350 | 1.510 | 103,505 | +0.13(+9.42%) |
Jul 16, 2024 | 1.400 | 1.450 | 1.300 | 1.380 | 106,375 | -0.05(-3.50%) |
Jul 15, 2024 | 1.470 | 1.484 | 1.420 | 1.430 | 77,493 | -0.03(-2.05%) |
Jul 12, 2024 | 1.380 | 1.470 | 1.290 | 1.460 | 76,581 | +0.07(+5.04%) |
Jul 11, 2024 | 1.370 | 1.405 | 1.370 | 1.390 | 13,983 | +0.02(+1.46%) |
Jul 10, 2024 | 1.430 | 1.440 | 1.290 | 1.370 | 67,607 | -0.05(-3.52%) |
Jul 09, 2024 | 1.430 | 1.456 | 1.420 | 1.420 | 23,136 | -0.03(-2.07%) |
Jul 08, 2024 | 1.470 | 1.540 | 1.450 | 1.450 | 18,549 | +0.00(+0.00%) |
Jul 05, 2024 | 1.450 | 1.470 | 1.420 | 1.450 | 9,447 | +0.02(+1.40%) |
Jul 03, 2024 | 1.430 | 1.470 | 1.421 | 1.430 | 5,367 | -0.04(-2.72%) |
Jul 02, 2024 | 1.478 | 1.525 | 1.470 | 1.470 | 9,766 | +0.00(+0.00%) |
Jul 01, 2024 | 1.450 | 1.548 | 1.430 | 1.470 | 19,750 | +0.03(+2.08%) |
Jun 28, 2024 | 1.430 | 1.550 | 1.430 | 1.440 | 23,822 | +0.01(+0.70%) |
Jun 27, 2024 | 1.410 | 1.440 | 1.410 | 1.430 | 6,797 | +0.01(+0.70%) |
Jun 26, 2024 | 1.470 | 1.470 | 1.420 | 1.420 | 9,063 | -0.01(-0.70%) |
Jun 25, 2024 | 1.410 | 1.470 | 1.410 | 1.430 | 28,183 | +0.01(+0.70%) |
Jun 24, 2024 | 1.420 | 1.440 | 1.410 | 1.420 | 12,669 | -0.01(-0.70%) |
Jun 21, 2024 | 1.430 | 1.460 | 1.410 | 1.430 | 20,157 | -0.03(-2.05%) |
Jun 20, 2024 | 1.430 | 1.490 | 1.420 | 1.460 | 27,816 | +0.03(+2.10%) |
Jun 18, 2024 | 1.460 | 1.475 | 1.430 | 1.430 | 16,940 | -0.05(-3.38%) |
Jun 17, 2024 | 1.440 | 1.490 | 1.420 | 1.480 | 43,151 | +0.05(+3.50%) |
Jun 14, 2024 | 1.460 | 1.510 | 1.420 | 1.430 | 18,468 | -0.05(-3.38%) |
Jun 13, 2024 | 1.450 | 1.530 | 1.450 | 1.480 | 19,540 | -0.01(-0.67%) |
Jun 12, 2024 | 1.490 | 1.610 | 1.470 | 1.490 | 12,992 | -0.02(-1.32%) |
Jun 11, 2024 | 1.460 | 1.510 | 1.460 | 1.510 | 7,586 | +0.04(+2.72%) |
Jun 10, 2024 | 1.470 | 1.510 | 1.470 | 1.470 | 15,716 | -0.03(-2.00%) |
Jun 07, 2024 | 1.520 | 1.540 | 1.500 | 1.500 | 13,887 | -0.02(-1.32%) |
Jun 06, 2024 | 1.530 | 1.580 | 1.510 | 1.520 | 14,409 | -0.02(-1.30%) |
Jun 05, 2024 | 1.560 | 1.590 | 1.530 | 1.540 | 20,010 | -0.04(-2.53%) |
Jun 04, 2024 | 1.570 | 1.630 | 1.560 | 1.580 | 12,741 | +0.01(+0.64%) |
Jun 03, 2024 | 1.560 | 1.590 | 1.530 | 1.570 | 10,771 | +0.04(+2.61%) |
May 31, 2024 | 1.530 | 1.570 | 1.530 | 1.530 | 10,329 | +0.00(+0.00%) |
May 30, 2024 | 1.510 | 1.550 | 1.510 | 1.530 | 8,139 | +0.00(+0.00%) |
May 29, 2024 | 1.540 | 1.580 | 1.510 | 1.530 | 20,240 | -0.04(-2.55%) |
May 28, 2024 | 1.560 | 1.600 | 1.540 | 1.570 | 20,777 | -0.02(-1.26%) |
May 24, 2024 | 1.580 | 1.740 | 1.565 | 1.590 | 42,037 | +0.02(+1.27%) |
May 23, 2024 | 1.570 | 1.630 | 1.550 | 1.570 | 18,541 | +0.00(+0.00%) |
May 22, 2024 | 1.570 | 1.680 | 1.560 | 1.570 | 25,088 | -0.03(-1.88%) |
May 21, 2024 | 1.640 | 1.659 | 1.590 | 1.600 | 11,036 | -0.04(-2.44%) |
May 20, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 8,662 | +0.04(+2.50%) |
May 17, 2024 | 1.590 | 1.640 | 1.581 | 1.600 | 9,218 | +0.01(+0.63%) |
May 16, 2024 | 1.650 | 1.665 | 1.570 | 1.590 | 5,048 | +0.03(+1.92%) |
May 15, 2024 | 1.580 | 1.639 | 1.540 | 1.560 | 21,450 | -0.03(-1.89%) |
May 14, 2024 | 1.620 | 1.625 | 1.581 | 1.590 | 17,888 | -0.01(-0.63%) |
May 13, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 17,601 | +0.00(+0.00%) |
May 10, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 2,779 | +0.01(+0.63%) |
May 09, 2024 | 1.610 | 1.630 | 1.510 | 1.590 | 9,730 | -0.02(-1.24%) |
May 08, 2024 | 1.630 | 1.627 | 1.590 | 1.610 | 8,650 | +0.01(+0.63%) |
May 07, 2024 | 1.550 | 1.690 | 1.550 | 1.600 | 16,203 | +0.01(+0.63%) |
May 06, 2024 | 1.570 | 1.690 | 1.500 | 1.590 | 36,080 | -0.03(-1.85%) |
May 03, 2024 | 1.620 | 1.670 | 1.580 | 1.620 | 34,061 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.660 | 1.590 | 1.620 | 17,525 | +0.00(+0.00%) |