Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.460 | 1.510 | 1.460 | 1.510 | 7,586 | +0.04(+2.72%) |
Jun 10, 2024 | 1.470 | 1.510 | 1.470 | 1.470 | 15,716 | -0.03(-2.00%) |
Jun 07, 2024 | 1.520 | 1.540 | 1.500 | 1.500 | 13,887 | -0.02(-1.32%) |
Jun 06, 2024 | 1.530 | 1.580 | 1.510 | 1.520 | 14,409 | -0.02(-1.30%) |
Jun 05, 2024 | 1.560 | 1.590 | 1.530 | 1.540 | 20,010 | -0.04(-2.53%) |
Jun 04, 2024 | 1.570 | 1.630 | 1.560 | 1.580 | 12,741 | +0.01(+0.64%) |
Jun 03, 2024 | 1.560 | 1.590 | 1.530 | 1.570 | 10,771 | +0.04(+2.61%) |
May 31, 2024 | 1.530 | 1.570 | 1.530 | 1.530 | 10,329 | +0.00(+0.00%) |
May 30, 2024 | 1.510 | 1.550 | 1.510 | 1.530 | 8,139 | +0.00(+0.00%) |
May 29, 2024 | 1.540 | 1.580 | 1.510 | 1.530 | 20,240 | -0.04(-2.55%) |
May 28, 2024 | 1.560 | 1.600 | 1.540 | 1.570 | 20,777 | -0.02(-1.26%) |
May 24, 2024 | 1.580 | 1.740 | 1.565 | 1.590 | 42,037 | +0.02(+1.27%) |
May 23, 2024 | 1.570 | 1.630 | 1.550 | 1.570 | 18,541 | +0.00(+0.00%) |
May 22, 2024 | 1.570 | 1.680 | 1.560 | 1.570 | 25,088 | -0.03(-1.88%) |
May 21, 2024 | 1.640 | 1.659 | 1.590 | 1.600 | 11,036 | -0.04(-2.44%) |
May 20, 2024 | 1.600 | 1.640 | 1.600 | 1.640 | 8,662 | +0.04(+2.50%) |
May 17, 2024 | 1.590 | 1.640 | 1.581 | 1.600 | 9,218 | +0.01(+0.63%) |
May 16, 2024 | 1.650 | 1.665 | 1.570 | 1.590 | 5,048 | +0.03(+1.92%) |
May 15, 2024 | 1.580 | 1.639 | 1.540 | 1.560 | 21,450 | -0.03(-1.89%) |
May 14, 2024 | 1.620 | 1.625 | 1.581 | 1.590 | 17,888 | -0.01(-0.63%) |
May 13, 2024 | 1.570 | 1.650 | 1.570 | 1.600 | 17,601 | +0.00(+0.00%) |
May 10, 2024 | 1.580 | 1.630 | 1.580 | 1.600 | 2,779 | +0.01(+0.63%) |
May 09, 2024 | 1.610 | 1.630 | 1.510 | 1.590 | 9,730 | -0.02(-1.24%) |
May 08, 2024 | 1.630 | 1.627 | 1.590 | 1.610 | 8,650 | +0.01(+0.63%) |
May 07, 2024 | 1.550 | 1.690 | 1.550 | 1.600 | 16,203 | +0.01(+0.63%) |
May 06, 2024 | 1.570 | 1.690 | 1.500 | 1.590 | 36,080 | -0.03(-1.85%) |
May 03, 2024 | 1.620 | 1.670 | 1.580 | 1.620 | 34,061 | +0.00(+0.00%) |
May 02, 2024 | 1.590 | 1.660 | 1.590 | 1.620 | 17,525 | +0.00(+0.00%) |