Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 15.17 | 15.34 | 15.17 | 15.33 | 117,565 | +0.15(+1.01%) |
Jul 28, 2023 | 15.29 | 15.54 | 15.15 | 15.17 | 173,565 | -0.02(-0.13%) |
Jul 27, 2023 | 15.67 | 15.74 | 15.12 | 15.19 | 187,754 | -0.45(-2.88%) |
Jul 26, 2023 | 15.94 | 16.18 | 15.62 | 15.64 | 341,366 | -0.39(-2.45%) |
Jul 25, 2023 | 15.73 | 16.30 | 15.67 | 16.04 | 311,836 | +0.31(+1.95%) |
Jul 24, 2023 | 15.20 | 15.76 | 15.12 | 15.73 | 487,174 | +0.43(+2.82%) |
Jul 21, 2023 | 15.80 | 15.80 | 15.26 | 15.30 | 135,712 | -0.37(-2.39%) |
Jul 20, 2023 | 15.97 | 15.97 | 15.57 | 15.67 | 152,523 | -0.24(-1.51%) |
Jul 19, 2023 | 15.88 | 15.99 | 15.68 | 15.91 | 128,669 | +0.03(+0.18%) |
Jul 18, 2023 | 15.76 | 16.13 | 15.76 | 15.88 | 132,828 | +0.08(+0.49%) |
Jul 17, 2023 | 15.72 | 15.94 | 15.72 | 15.81 | 126,569 | +0.01(+0.06%) |
Jul 14, 2023 | 15.56 | 15.83 | 15.43 | 15.80 | 125,638 | +0.24(+1.54%) |
Jul 13, 2023 | 15.42 | 15.60 | 15.37 | 15.56 | 134,882 | +0.17(+1.12%) |
Jul 12, 2023 | 15.72 | 15.81 | 15.36 | 15.38 | 222,890 | -0.16(-1.05%) |
Jul 11, 2023 | 15.33 | 15.58 | 15.33 | 15.55 | 107,207 | +0.22(+1.44%) |
Jul 10, 2023 | 15.25 | 15.59 | 15.14 | 15.33 | 118,080 | +0.01(+0.06%) |
Jul 07, 2023 | 15.23 | 15.40 | 15.23 | 15.32 | 186,764 | +0.18(+1.20%) |
Jul 06, 2023 | 15.15 | 15.15 | 14.90 | 15.13 | 136,442 | -0.12(-0.82%) |
Jul 05, 2023 | 15.22 | 15.37 | 15.07 | 15.26 | 217,669 | -0.04(-0.25%) |
Jul 03, 2023 | 15.01 | 15.35 | 14.99 | 15.30 | 118,092 | +0.23(+1.53%) |
Jun 30, 2023 | 15.33 | 15.33 | 15.06 | 15.07 | 127,597 | -0.09(-0.57%) |
Jun 29, 2023 | 15.09 | 15.42 | 15.09 | 15.15 | 148,253 | +0.07(+0.45%) |
Jun 28, 2023 | 15.04 | 15.16 | 14.88 | 15.09 | 113,762 | +0.09(+0.58%) |
Jun 27, 2023 | 15.15 | 15.41 | 14.98 | 15.00 | 138,753 | -0.07(-0.45%) |
Jun 26, 2023 | 15.17 | 15.35 | 15.07 | 15.07 | 131,686 | -0.17(-1.13%) |
Jun 23, 2023 | 15.40 | 15.69 | 15.17 | 15.24 | 309,198 | -0.29(-1.85%) |
Jun 22, 2023 | 15.50 | 15.67 | 15.19 | 15.53 | 231,739 | +0.05(+0.31%) |
Jun 21, 2023 | 15.51 | 15.69 | 15.35 | 15.48 | 155,703 | +0.00(+0.00%) |
Jun 20, 2023 | 15.36 | 15.73 | 15.34 | 15.48 | 222,099 | +0.12(+0.81%) |
Jun 16, 2023 | 15.46 | 15.49 | 15.10 | 15.36 | 1,260,618 | +0.11(+0.69%) |
Jun 15, 2023 | 15.27 | 15.42 | 15.07 | 15.25 | 245,869 | +1.52(+11.03%) |
May 08, 2023 | 13.87 | 13.87 | 13.56 | 13.73 | 118,755 | -0.12(-0.89%) |
May 05, 2023 | 13.71 | 13.91 | 13.56 | 13.86 | 156,204 | +0.29(+2.17%) |
May 04, 2023 | 13.52 | 13.63 | 13.33 | 13.56 | 161,812 | -0.08(-0.56%) |
May 03, 2023 | 13.65 | 13.91 | 13.60 | 13.64 | 204,321 | +0.07(+0.49%) |
May 02, 2023 | 13.80 | 14.01 | 13.33 | 13.57 | 441,639 | -0.24(-1.72%) |