Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 -0.0021 (-75.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1899 0.1899 0.1899 0 -0.01(-2.62%)
Jul 30, 2013 0.1710 0.1950 0.1710 0.1950 13,100 -0.02(-11.36%)
Jul 29, 2013 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-2.65%)
Jul 25, 2013 0.2260 0.2260 0.2260 0 +0.03(+12.94%)
Jul 24, 2013 0.2200 0.2200 0.2000 0.2001 17,900 -0.02(-9.00%)
Jul 23, 2013 0.2000 0.2199 0.1900 0.2199 15,100 +0.02(+9.95%)
Jul 22, 2013 0.1901 0.2000 0.2000 0.2000 11,150 -0.03(-13.04%)
Jul 19, 2013 0.1901 0.2300 0.1901 0.2300 2,400 -0.01(-3.12%)
Jul 18, 2013 0.2374 0.2374 0.1901 0.2374 6,600 +0.05(+24.95%)
Jul 17, 2013 0.1901 0.2495 0.1900 0.1900 10,100 -0.06(-23.85%)
Jul 15, 2013 0.2495 0.2495 0.2495 0.2495 0 +0.00(+0.00%)
Jul 10, 2013 0.2495 0.2495 0.2495 0 +0.00(+0.00%)
Jul 09, 2013 0.2100 0.2495 0.2100 0.2495 1,100 +0.00(+0.00%)
Jul 08, 2013 0.2495 0.2495 0.2495 0.2495 100 +0.02(+8.95%)
Jul 02, 2013 0.2290 0.2290 0.2290 0.2290 0 +0.01(+4.09%)
Jul 01, 2013 0.2185 0.2300 0.2185 0.2200 12,700 +0.00(+0.64%)
Jun 28, 2013 0.2000 0.2190 0.1501 0.2186 6,840 -0.00(-0.59%)
Jun 27, 2013 0.2000 0.2199 0.2000 0.2199 9,750 -0.01(-4.35%)
Jun 25, 2013 0.2299 0.2299 0.2299 0.2299 0 +0.00(+0.00%)
Jun 24, 2013 0.2299 0.2299 0.2299 0.2299 1,000 +0.00(+0.00%)
Jun 21, 2013 0.2000 0.2299 0.1900 0.2299 10,919 -0.00(-0.04%)
Jun 19, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.08(-25.78%)
Jun 18, 2013 0.2100 0.3099 0.2100 0.3099 1,100 +0.01(+1.64%)
Jun 14, 2013 0.3049 0.3049 0.3049 0 +0.05(+21.96%)
Jun 13, 2013 0.2500 0.2500 0.2100 0.2500 15,484 +0.00(+0.00%)
Jun 12, 2013 0.3049 0.3049 0.2500 0.2500 2,600 +0.00(+0.00%)
Jun 11, 2013 0.2500 0.2500 0.2500 0.2500 10,310 -0.08(-23.08%)
Jun 07, 2013 0.3250 0.3250 0.3250 0 +0.07(+25.00%)
Jun 06, 2013 0.2600 0.2600 0.2600 0.2600 2,000 -0.06(-19.98%)
Jun 05, 2013 0.2500 0.3249 0.2500 0.3249 13,900 +0.00(+0.00%)
Jun 04, 2013 0.2550 0.3249 0.2500 0.3249 13,512 +0.00(+0.00%)
Jun 03, 2013 0.3249 0.3249 0.3249 0.3249 100 +0.03(+8.34%)
May 30, 2013 0.2999 0.2999 0.2999 0.2999 0 -0.05(-14.29%)
May 29, 2013 0.3500 0.3500 0.2501 0.3499 20,400 -0.00(-0.03%)
May 28, 2013 0.2501 0.3900 0.2501 0.3500 5,200 -0.03(-7.89%)
May 22, 2013 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 20, 2013 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
May 17, 2013 0.3900 0.3900 0.2500 0.3800 7,264 -0.01(-2.56%)
May 16, 2013 0.3700 0.3900 0.2600 0.3900 23,957 +0.01(+2.63%)
May 15, 2013 0.3650 0.3900 0.3650 0.3800 2,700 +0.01(+2.70%)
May 13, 2013 0.2500 0.3700 0.2500 0.3700 1,800 -0.02(-5.13%)
May 10, 2013 0.2500 0.3900 0.2500 0.3900 400 +0.00(+0.00%)
May 09, 2013 0.3900 0.3900 0.1600 0.3900 3,200 +0.09(+30.00%)
May 08, 2013 0.3000 0.3000 0.3000 0.3000 260 -0.09(-23.08%)
May 06, 2013 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
May 03, 2013 0.3800 0.3900 0.3000 0.3000 30,500 -0.05(-14.29%)
May 02, 2013 0.3800 0.3800 0.3500 0.3500 20,813 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.