Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 7.110 | 7.395 | 7.090 | 7.370 | 4,814,799 | +0.27(+3.80%) |
Jul 28, 2023 | 6.850 | 7.130 | 6.850 | 7.100 | 4,373,157 | +0.37(+5.50%) |
Jul 27, 2023 | 7.290 | 7.290 | 6.710 | 6.730 | 6,188,464 | -0.41(-5.74%) |
Jul 26, 2023 | 7.500 | 7.530 | 6.980 | 7.140 | 7,078,969 | -0.48(-6.30%) |
Jul 25, 2023 | 7.520 | 7.790 | 7.520 | 7.620 | 5,846,638 | +0.23(+3.11%) |
Jul 24, 2023 | 7.470 | 7.500 | 7.270 | 7.390 | 4,196,861 | -0.11(-1.47%) |
Jul 21, 2023 | 7.870 | 7.890 | 7.360 | 7.500 | 6,228,702 | -0.31(-3.97%) |
Jul 20, 2023 | 7.860 | 8.030 | 7.560 | 7.810 | 6,231,294 | -0.12(-1.51%) |
Jul 19, 2023 | 7.880 | 8.050 | 7.610 | 7.930 | 10,570,212 | +0.10(+1.28%) |
Jul 18, 2023 | 7.060 | 7.870 | 7.000 | 7.830 | 13,215,019 | +0.94(+13.64%) |
Jul 17, 2023 | 6.330 | 6.935 | 6.202 | 6.890 | 4,943,556 | +0.57(+9.02%) |
Jul 14, 2023 | 6.730 | 6.840 | 6.285 | 6.320 | 5,086,691 | -0.32(-4.82%) |
Jul 13, 2023 | 6.120 | 6.820 | 6.120 | 6.640 | 8,654,755 | +0.57(+9.39%) |
Jul 12, 2023 | 6.350 | 6.420 | 5.900 | 6.070 | 5,750,443 | -0.11(-1.78%) |
Jul 11, 2023 | 6.010 | 6.250 | 5.850 | 6.180 | 7,440,743 | +0.21(+3.52%) |
Jul 10, 2023 | 5.700 | 5.980 | 5.680 | 5.970 | 3,616,837 | +0.24(+4.19%) |
Jul 07, 2023 | 5.620 | 5.800 | 5.620 | 5.730 | 2,238,906 | +0.13(+2.32%) |
Jul 06, 2023 | 5.760 | 5.770 | 5.530 | 5.600 | 2,777,205 | -0.26(-4.44%) |
Jul 05, 2023 | 5.980 | 6.020 | 5.825 | 5.860 | 3,345,568 | -0.12(-2.01%) |
Jul 03, 2023 | 6.030 | 6.065 | 5.940 | 5.980 | 2,923,926 | -0.01(-0.17%) |
Jun 30, 2023 | 6.060 | 6.140 | 5.950 | 5.990 | 5,658,423 | +0.01(+0.17%) |
Jun 29, 2023 | 5.880 | 6.060 | 5.795 | 5.980 | 3,801,225 | +0.11(+1.87%) |
Jun 28, 2023 | 5.560 | 6.005 | 5.510 | 5.870 | 4,342,475 | +0.37(+6.73%) |
Jun 27, 2023 | 5.380 | 5.525 | 5.310 | 5.500 | 2,326,420 | +0.13(+2.42%) |
Jun 26, 2023 | 5.550 | 5.665 | 5.360 | 5.370 | 3,080,258 | -0.17(-3.07%) |
Jun 23, 2023 | 5.720 | 5.736 | 5.520 | 5.540 | 12,060,807 | -0.25(-4.32%) |
Jun 22, 2023 | 5.860 | 5.870 | 5.570 | 5.790 | 2,930,379 | -0.11(-1.86%) |
Jun 21, 2023 | 5.750 | 5.945 | 5.650 | 5.900 | 3,377,291 | +0.09(+1.55%) |
Jun 20, 2023 | 5.650 | 5.940 | 5.610 | 5.810 | 4,315,188 | +0.21(+3.75%) |
Jun 16, 2023 | 5.800 | 5.825 | 5.480 | 5.600 | 10,221,110 | -0.08(-1.41%) |
Jun 15, 2023 | 5.640 | 5.790 | 5.480 | 5.680 | 3,919,057 | +1.83(+47.53%) |
May 08, 2023 | 3.920 | 3.940 | 3.830 | 3.850 | 4,062,689 | +0.00(+0.00%) |
May 05, 2023 | 3.800 | 3.910 | 3.780 | 3.850 | 3,309,172 | -0.03(-0.77%) |
May 04, 2023 | 3.900 | 3.930 | 3.830 | 3.880 | 2,563,195 | -0.03(-0.77%) |
May 03, 2023 | 3.810 | 4.010 | 3.770 | 3.910 | 3,921,900 | +0.14(+3.71%) |
May 02, 2023 | 3.860 | 3.860 | 3.755 | 3.770 | 2,226,541 | -0.11(-2.84%) |