Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.25 | 10.68 | 10.20 | 10.27 | 230,631 | -0.19(-1.82%) |
Jul 28, 2023 | 10.27 | 10.56 | 9.910 | 10.46 | 199,644 | +0.19(+1.85%) |
Jul 27, 2023 | 10.98 | 10.98 | 10.15 | 10.27 | 236,327 | -0.19(-1.82%) |
Jul 26, 2023 | 9.980 | 10.84 | 9.970 | 10.46 | 392,418 | +1.06(+11.28%) |
Jul 25, 2023 | 9.190 | 9.530 | 8.710 | 9.400 | 162,960 | +0.18(+1.95%) |
Jul 24, 2023 | 9.480 | 9.480 | 9.120 | 9.220 | 241,568 | -0.18(-1.91%) |
Jul 21, 2023 | 9.720 | 9.720 | 9.287 | 9.400 | 97,326 | -0.25(-2.59%) |
Jul 20, 2023 | 10.00 | 10.11 | 9.600 | 9.650 | 107,770 | -0.42(-4.17%) |
Jul 19, 2023 | 9.920 | 10.61 | 9.730 | 10.07 | 201,369 | +0.30(+3.07%) |
Jul 18, 2023 | 10.61 | 10.61 | 9.732 | 9.770 | 183,918 | -0.66(-6.33%) |
Jul 17, 2023 | 10.18 | 10.47 | 10.00 | 10.43 | 170,829 | +0.33(+3.27%) |
Jul 14, 2023 | 10.19 | 10.67 | 9.820 | 10.10 | 196,222 | +0.07(+0.70%) |
Jul 13, 2023 | 10.89 | 11.04 | 10.03 | 10.03 | 257,544 | -0.83(-7.64%) |
Jul 12, 2023 | 11.17 | 11.17 | 10.42 | 10.86 | 152,995 | -0.05(-0.46%) |
Jul 11, 2023 | 10.77 | 11.01 | 10.64 | 10.91 | 176,768 | +0.20(+1.87%) |
Jul 10, 2023 | 11.03 | 11.05 | 10.67 | 10.71 | 153,406 | -0.31(-2.81%) |
Jul 07, 2023 | 11.03 | 11.54 | 10.95 | 11.02 | 104,242 | -0.01(-0.09%) |
Jul 06, 2023 | 10.99 | 11.26 | 10.73 | 11.03 | 106,418 | -0.15(-1.34%) |
Jul 05, 2023 | 12.45 | 12.45 | 11.11 | 11.18 | 168,667 | -0.99(-8.13%) |
Jul 03, 2023 | 12.50 | 12.50 | 11.89 | 12.17 | 87,277 | -0.19(-1.54%) |
Jun 30, 2023 | 12.40 | 12.58 | 11.76 | 12.36 | 145,445 | +0.20(+1.64%) |
Jun 29, 2023 | 12.74 | 12.85 | 11.98 | 12.16 | 187,971 | -0.47(-3.72%) |
Jun 28, 2023 | 11.47 | 12.67 | 11.38 | 12.63 | 294,719 | +1.27(+11.18%) |
Jun 27, 2023 | 9.900 | 11.80 | 9.900 | 11.36 | 456,932 | +1.43(+14.40%) |
Jun 26, 2023 | 10.70 | 10.85 | 9.900 | 9.930 | 306,943 | -0.96(-8.82%) |
Jun 23, 2023 | 10.84 | 11.41 | 10.68 | 10.89 | 1,476,007 | -0.05(-0.46%) |
Jun 22, 2023 | 11.79 | 12.40 | 10.90 | 10.94 | 310,757 | -0.45(-3.91%) |
Jun 21, 2023 | 11.00 | 11.54 | 9.850 | 11.38 | 369,550 | +0.33(+3.03%) |
Jun 20, 2023 | 9.860 | 11.10 | 9.600 | 11.05 | 445,877 | +0.71(+6.87%) |
Jun 16, 2023 | 9.330 | 10.55 | 9.160 | 10.34 | 586,878 | +0.45(+4.55%) |
Jun 15, 2023 | 10.59 | 10.67 | 9.780 | 9.890 | 212,113 | +1.92(+24.09%) |
May 08, 2023 | 7.450 | 8.065 | 7.320 | 7.970 | 87,279 | +0.65(+8.88%) |
May 05, 2023 | 6.790 | 7.416 | 6.520 | 7.320 | 108,935 | +0.60(+8.93%) |
May 04, 2023 | 6.770 | 6.850 | 6.421 | 6.720 | 77,550 | -0.11(-1.61%) |
May 03, 2023 | 6.720 | 7.080 | 6.630 | 6.830 | 84,402 | +0.06(+0.89%) |
May 02, 2023 | 6.940 | 6.940 | 6.530 | 6.770 | 149,174 | -0.19(-2.73%) |