Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 21,928 | +0.00(+0.00%) |
Jul 30, 2019 | 0.2476 | 0.2476 | 0.2300 | 0.2300 | 26,704 | -0.01(-4.17%) |
Jul 29, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 695 | +0.00(+0.00%) |
Jul 26, 2019 | 0.2351 | 0.2600 | 0.2351 | 0.2400 | 30,400 | -0.01(-3.81%) |
Jul 25, 2019 | 0.2500 | 0.2500 | 0.2355 | 0.2495 | 15,374 | +0.01(+2.51%) |
Jul 24, 2019 | 0.2400 | 0.2434 | 0.2368 | 0.2434 | 13,235 | +0.00(+1.42%) |
Jul 23, 2019 | 0.2550 | 0.2550 | 0.2375 | 0.2400 | 11,094 | -0.02(-7.69%) |
Jul 22, 2019 | 0.2600 | 0.2600 | 0.2375 | 0.2600 | 29,000 | +0.00(+0.19%) |
Jul 19, 2019 | 0.2500 | 0.2595 | 0.2500 | 0.2595 | 2,400 | +0.02(+8.13%) |
Jul 18, 2019 | 0.2400 | 0.2400 | 0.2400 | 47 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 800 | +0.00(+1.05%) |
Jul 16, 2019 | 0.2443 | 0.2443 | 0.2375 | 0.2375 | 4,000 | -0.02(-8.02%) |
Jul 15, 2019 | 0.2369 | 0.2582 | 0.2369 | 0.2582 | 18,500 | +0.02(+6.47%) |
Jul 12, 2019 | 0.2425 | 0.2450 | 0.2425 | 0.2425 | 5,300 | -0.01(-3.00%) |
Jul 11, 2019 | 0.2589 | 0.2589 | 0.2500 | 0.2500 | 15,960 | -0.01(-3.85%) |
Jul 10, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,029 | +0.01(+3.59%) |
Jul 09, 2019 | 0.2550 | 0.2600 | 0.2510 | 0.2510 | 16,033 | -0.00(-0.71%) |
Jul 08, 2019 | 0.3000 | 0.3000 | 0.2510 | 0.2528 | 27,220 | -0.01(-2.77%) |
Jul 05, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,400 | +0.01(+3.59%) |
Jul 03, 2019 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | 100 | +0.00(+1.41%) |
Jul 02, 2019 | 0.2650 | 0.2650 | 0.2475 | 0.2475 | 680 | +0.01(+3.13%) |
Jul 01, 2019 | 0.2438 | 0.2500 | 0.2400 | 0.2400 | 1,800 | -0.03(-9.43%) |
Jun 28, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 100,000 | +0.01(+3.96%) |
Jun 27, 2019 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 250 | +0.01(+6.21%) |
Jun 26, 2019 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | 5,500 | -0.04(-14.29%) |
Jun 25, 2019 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 64,571 | +0.00(+0.00%) |
Jun 24, 2019 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 41,367 | +0.02(+7.69%) |
Jun 21, 2019 | 0.2400 | 0.2900 | 0.2400 | 0.2600 | 75,600 | +0.02(+8.33%) |
Jun 20, 2019 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 2,750 | -0.03(-12.31%) |
Jun 19, 2019 | 0.2398 | 0.2738 | 0.2374 | 0.2737 | 22,159 | +0.03(+14.33%) |
Jun 18, 2019 | 0.2400 | 0.2450 | 0.2350 | 0.2394 | 14,114 | -0.03(-12.56%) |
Jun 14, 2019 | 0.2738 | 0.2738 | 0.2738 | 0 | -0.00(-0.07%) | |
Jun 13, 2019 | 0.2000 | 0.2740 | 0.2000 | 0.2740 | 13,955 | -0.00(-1.44%) |
Jun 12, 2019 | 0.2320 | 0.2780 | 0.2310 | 0.2780 | 4,120 | +0.02(+7.13%) |
Jun 11, 2019 | 0.2600 | 0.2800 | 0.2595 | 0.2595 | 1,185 | +0.00(+1.57%) |
Jun 10, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2555 | 37,699 | +0.03(+11.09%) |
Jun 07, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2500 | 0.2525 | 0.2280 | 0.2300 | 41,016 | -0.02(-7.07%) |
Jun 04, 2019 | 0.2475 | 0.2475 | 0.2475 | 0 | -0.02(-8.33%) | |
Jun 03, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,750 | +0.02(+5.88%) |
May 31, 2019 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,200 | +0.01(+2.00%) |
May 30, 2019 | 0.2500 | 0.2590 | 0.2449 | 0.2500 | 37,013 | -0.01(-3.47%) |
May 29, 2019 | 0.2451 | 0.2590 | 0.2451 | 0.2590 | 2,255 | -0.01(-4.07%) |
May 28, 2019 | 0.2700 | 0.2700 | 0.2401 | 0.2700 | 32,090 | +0.00(+0.00%) |
May 24, 2019 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 9,200 | +0.01(+3.85%) |
May 23, 2019 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 11,052 | +0.01(+1.96%) |
May 22, 2019 | 0.2750 | 0.2950 | 0.2550 | 0.2550 | 1,585 | +0.00(+0.79%) |
May 21, 2019 | 0.2765 | 0.3000 | 0.2530 | 0.2530 | 1,130 | -0.01(-2.69%) |
May 20, 2019 | 0.2850 | 0.3300 | 0.2600 | 0.2600 | 39,159 | -0.04(-13.33%) |
May 17, 2019 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 26,700 | +0.01(+3.45%) |
May 16, 2019 | 0.2895 | 0.2900 | 0.2895 | 0.2900 | 5,860 | +0.01(+3.57%) |
May 15, 2019 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,121 | +0.02(+7.69%) |
May 14, 2019 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 7,260 | -0.04(-13.33%) |
May 13, 2019 | 0.2500 | 0.3000 | 0.2455 | 0.3000 | 58,653 | +0.05(+22.20%) |
May 10, 2019 | 0.2320 | 0.2500 | 0.2320 | 0.2455 | 4,100 | +0.00(+1.87%) |
May 09, 2019 | 0.2600 | 0.2600 | 0.2410 | 0.2410 | 18,905 | -0.03(-10.74%) |
May 08, 2019 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 16,320 | -0.01(-5.26%) |
May 07, 2019 | 0.2751 | 0.2850 | 0.2551 | 0.2850 | 4,786 | -0.01(-3.39%) |
May 06, 2019 | 0.2875 | 0.2950 | 0.2750 | 0.2950 | 11,000 | -0.00(-0.71%) |
May 03, 2019 | 0.2890 | 0.3200 | 0.2764 | 0.2971 | 70,700 | +0.06(+23.43%) |
May 02, 2019 | 0.2750 | 0.2900 | 0.2400 | 0.2407 | 69,021 | -0.04(-14.04%) |