Roadrunner Transportation Systems Inc (OP: RRTS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 3,407 | +0.04(+3.88%) |
| Jun 05, 2024 | 1.107 | 0 | -0.00(-0.27%) | |||
| May 31, 2024 | 1.110 | 20 | +0.01(+0.45%) | |||
| May 30, 2024 | 1.110 | 1.110 | 1.105 | 1.105 | 1,300 | -0.01(-0.90%) |
| May 29, 2024 | 1.114 | 1.120 | 1.114 | 1.115 | 1,000 | +0.01(+1.36%) |
| May 28, 2024 | 1.175 | 1.175 | 1.100 | 1.100 | 2,305 | -0.02(-1.79%) |
| May 24, 2024 | 1.370 | 1.370 | 0.9900 | 1.120 | 76,066 | -0.24(-17.65%) |
| May 21, 2024 | 1.360 | 0 | -0.09(-6.18%) | |||
| May 15, 2024 | 1.450 | 8 | +0.09(+6.59%) | |||
| May 09, 2024 | 1.360 | 56 | +0.00(+0.00%) | |||
| May 03, 2024 | 1.360 | 34 | -0.04(-2.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
