Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1043 | 0.1087 | 0.0960 | 0.0980 | 27,450 | -0.01(-9.84%) |
Jul 28, 2023 | 0.1000 | 0.1088 | 0.0976 | 0.1087 | 101,565 | +0.01(+11.37%) |
Jul 27, 2023 | 0.0898 | 0.1399 | 0.0898 | 0.0976 | 495,721 | +0.01(+14.29%) |
Jul 26, 2023 | 0.0760 | 0.0854 | 0.0750 | 0.0854 | 74,012 | +0.01(+9.63%) |
Jul 25, 2023 | 0.0760 | 0.0799 | 0.0760 | 0.0779 | 11,300 | -0.00(-2.38%) |
Jul 24, 2023 | 0.0740 | 0.0800 | 0.0730 | 0.0798 | 29,650 | -0.00(-0.13%) |
Jul 21, 2023 | 0.0799 | 0.0799 | 0.0709 | 0.0799 | 8,500 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0705 | 0.0799 | 0.0705 | 0.0799 | 18,474 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0799 | 0.0799 | 0.0749 | 0.0799 | 10,000 | +0.01(+14.14%) |
Jul 18, 2023 | 0.0726 | 0.0775 | 0.0700 | 0.0700 | 70,142 | -0.00(-5.66%) |
Jul 17, 2023 | 0.0774 | 0.0774 | 0.0700 | 0.0742 | 13,525 | +0.00(+2.34%) |
Jul 14, 2023 | 0.0774 | 0.0774 | 0.0699 | 0.0725 | 96,700 | -0.00(-1.63%) |
Jul 13, 2023 | 0.0737 | 0.0774 | 0.0737 | 0.0737 | 5,200 | +0.00(+2.50%) |
Jul 12, 2023 | 0.0700 | 0.0774 | 0.0700 | 0.0719 | 7,150 | -0.00(-4.77%) |
Jul 11, 2023 | 0.0769 | 0.0774 | 0.0699 | 0.0755 | 31,850 | +0.01(+7.86%) |
Jul 07, 2023 | 0.0700 | 0 | -0.00(-5.02%) | |||
Jul 06, 2023 | 0.0737 | 0.0737 | 0.0675 | 0.0737 | 12,000 | -0.00(-0.27%) |
Jun 30, 2023 | 0.0739 | 0 | -0.00(-1.86%) | |||
Jun 29, 2023 | 0.0796 | 0.0796 | 0.0753 | 0.0753 | 855 | -0.00(-2.59%) |
Jun 28, 2023 | 0.0725 | 0.0774 | 0.0675 | 0.0773 | 25,274 | +0.00(+6.62%) |
Jun 27, 2023 | 0.0675 | 0.0775 | 0.0675 | 0.0725 | 11,900 | +0.00(+7.41%) |
Jun 26, 2023 | 0.0725 | 0.0725 | 0.0675 | 0.0675 | 9,000 | -0.00(-4.66%) |
Jun 23, 2023 | 0.0700 | 0.0740 | 0.0688 | 0.0708 | 32,000 | +0.00(+1.14%) |
Jun 22, 2023 | 0.0680 | 0.0740 | 0.0657 | 0.0700 | 24,000 | +0.00(+0.72%) |
Jun 21, 2023 | 0.0735 | 0.0740 | 0.0651 | 0.0695 | 70,200 | +0.00(+0.29%) |
Jun 20, 2023 | 0.0740 | 0.0740 | 0.0650 | 0.0693 | 107,200 | +0.00(+2.51%) |
Jun 16, 2023 | 0.0740 | 0.0740 | 0.0674 | 0.0676 | 56,720 | -0.00(-3.70%) |
Jun 15, 2023 | 0.0680 | 0.0740 | 0.0680 | 0.0702 | 14,000 | +0.00(+5.56%) |
Jun 14, 2023 | 0.0665 | 0.0665 | 0.0615 | 0.0665 | 64,103 | +0.00(+3.91%) |
Jun 13, 2023 | 0.0594 | 0.0700 | 0.0574 | 0.0640 | 300,427 | +0.01(+13.27%) |
Jun 12, 2023 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 2,401 | +0.00(+2.54%) |
Jun 09, 2023 | 0.0578 | 0.0578 | 0.0541 | 0.0551 | 8,325 | +0.00(+1.85%) |
Jun 08, 2023 | 0.0540 | 0.0541 | 0.0540 | 0.0541 | 49,714 | -0.00(-4.25%) |
Jun 07, 2023 | 0.0540 | 0.0580 | 0.0540 | 0.0565 | 7,500 | -0.00(-4.07%) |
Jun 06, 2023 | 0.0540 | 0.0589 | 0.0540 | 0.0589 | 2,740 | +0.00(+9.07%) |
Jun 05, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 9,541 | -0.00(-2.17%) |
Jun 02, 2023 | 0.0532 | 0.0554 | 0.0532 | 0.0552 | 6,530 | +0.00(+2.22%) |
Jun 01, 2023 | 0.0540 | 0.0589 | 0.0540 | 0.0540 | 33,700 | +0.00(+1.50%) |
May 30, 2023 | 0.0532 | 0 | +0.00(+0.19%) | |||
May 26, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 14,898 | -0.00(-0.19%) |
May 25, 2023 | 0.0532 | 0.0565 | 0.0532 | 0.0532 | 16,500 | +0.00(+0.19%) |
May 24, 2023 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 17,010 | +0.00(+0.00%) |
May 23, 2023 | 0.0540 | 0.0569 | 0.0531 | 0.0531 | 60,402 | -0.00(-6.84%) |
May 22, 2023 | 0.0540 | 0.0570 | 0.0540 | 0.0570 | 1,170 | +0.00(+5.56%) |
May 19, 2023 | 0.0542 | 0.0600 | 0.0540 | 0.0540 | 35,933 | -0.00(-0.37%) |
May 18, 2023 | 0.0585 | 0.0600 | 0.0541 | 0.0542 | 2,309 | -0.01(-9.67%) |
May 17, 2023 | 0.0521 | 0.0600 | 0.0521 | 0.0600 | 22,365 | +0.01(+15.16%) |
May 16, 2023 | 0.0530 | 0.0530 | 0.0521 | 0.0521 | 47,509 | -0.00(-1.70%) |
May 15, 2023 | 0.0546 | 0.0649 | 0.0530 | 0.0530 | 199,140 | -0.01(-18.21%) |
May 12, 2023 | 0.0583 | 0.0648 | 0.0561 | 0.0648 | 14,800 | -0.00(-0.15%) |
May 10, 2023 | 0.0649 | 60 | +0.00(+8.17%) | |||
May 09, 2023 | 0.0545 | 0.0666 | 0.0545 | 0.0600 | 191,990 | +0.01(+13.21%) |
May 08, 2023 | 0.0530 | 0.0560 | 0.0530 | 0.0530 | 49,948 | +0.00(+0.00%) |
May 05, 2023 | 0.0530 | 0.0578 | 0.0530 | 0.0530 | 33,475 | -0.00(-0.93%) |
May 04, 2023 | 0.0540 | 0.0540 | 0.0535 | 0.0535 | 5,400 | +0.00(+0.75%) |
May 03, 2023 | 0.0570 | 0.0575 | 0.0530 | 0.0531 | 83,105 | -0.00(-5.18%) |