Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (OP: RSSFF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.4100 0.4100 0.3980 0.3990 15,600 -0.03(-7.42%)
Jul 30, 2014 0.4381 0.4381 0.4310 0.4310 10,500 -0.02(-4.09%)
Jul 29, 2014 0.4500 0.4500 0.4270 0.4494 87,200 -0.01(-1.23%)
Jul 28, 2014 0.4570 0.4690 0.4550 0.4550 49,500 -0.00(-0.44%)
Jul 25, 2014 0.4590 0.4590 0.4250 0.4570 20,290 -0.01(-1.93%)
Jul 24, 2014 0.4070 0.4660 0.4070 0.4660 44,922 +0.05(+11.48%)
Jul 23, 2014 0.4420 0.4690 0.4137 0.4180 31,450 -0.05(-10.49%)
Jul 22, 2014 0.4390 0.4710 0.4390 0.4670 138,988 +0.01(+3.09%)
Jul 21, 2014 0.4660 0.4710 0.3950 0.4530 36,700 -0.01(-3.00%)
Jul 18, 2014 0.4500 0.5000 0.4500 0.4670 17,257 +0.01(+1.97%)
Jul 17, 2014 0.4780 0.4800 0.4580 0.4580 13,051 -0.03(-5.57%)
Jul 16, 2014 0.5000 0.5080 0.4680 0.4850 75,789 -0.01(-2.61%)
Jul 15, 2014 0.5840 0.5840 0.4900 0.4980 230,868 -0.08(-13.39%)
Jul 14, 2014 0.6700 0.6700 0.5730 0.5750 135,756 -0.10(-14.69%)
Jul 11, 2014 0.7350 0.7350 0.6740 0.6740 156,794 -0.11(-13.59%)
Jul 10, 2014 0.7300 0.7900 0.7300 0.7800 14,900 +0.03(+4.42%)
Jul 09, 2014 0.8100 0.8100 0.7350 0.7470 31,459 -0.03(-4.35%)
Jul 08, 2014 0.8000 0.8020 0.7630 0.7810 21,665 -0.02(-2.62%)
Jul 07, 2014 0.7230 0.8020 0.7230 0.8020 46,069 +0.08(+11.54%)
Jul 03, 2014 0.7190 0.7190 0.7190 0 +0.05(+7.67%)
Jul 02, 2014 0.6400 0.6678 0.6320 0.6678 8,600 +0.05(+7.36%)
Jul 01, 2014 0.6220 0.6220 0.6220 0.6220 350 +0.00(+0.32%)
Jun 30, 2014 0.6100 0.6200 0.5900 0.6200 53,169 -0.02(-3.13%)
Jun 27, 2014 0.6100 0.6400 0.6000 0.6400 50,550 -0.01(-1.54%)
Jun 26, 2014 0.6310 0.6518 0.6310 0.6500 6,440 -0.02(-2.69%)
Jun 25, 2014 0.6580 0.6680 0.6200 0.6680 10,485 +0.00(+0.66%)
Jun 24, 2014 0.7100 0.7100 0.6636 0.6636 11,691 -0.04(-5.60%)
Jun 23, 2014 0.7100 0.7140 0.6840 0.7030 12,300 +0.00(+0.43%)
Jun 20, 2014 0.6588 0.7010 0.6456 0.7000 10,625 +0.05(+7.69%)
Jun 19, 2014 0.6620 0.6620 0.6060 0.6500 31,960 +0.02(+2.85%)
Jun 18, 2014 0.6540 0.6590 0.5830 0.6320 96,977 -0.03(-4.24%)
Jun 17, 2014 0.7790 0.7790 0.6570 0.6600 123,125 -0.08(-11.05%)
Jun 16, 2014 0.7321 0.7520 0.7147 0.7420 42,573 -0.03(-3.64%)
Jun 13, 2014 0.6522 0.7700 0.6430 0.7700 33,500 +0.11(+16.84%)
Jun 12, 2014 0.6550 0.6600 0.6522 0.6590 6,300 -0.02(-2.66%)
Jun 11, 2014 0.7750 0.7750 0.6422 0.6770 151,489 -0.12(-15.27%)
Jun 10, 2014 0.8770 0.8770 0.7380 0.7990 153,535 -0.11(-12.10%)
Jun 06, 2014 0.9540 0.9560 0.8910 0.9090 166,409 -0.01(-0.70%)
Jun 05, 2014 0.9200 0.9369 0.8640 0.9154 428,591 +0.04(+4.98%)
Jun 04, 2014 0.8750 0.9020 0.8550 0.8720 114,732 +0.03(+3.29%)
Jun 03, 2014 0.7750 0.8490 0.7250 0.8442 221,592 +0.06(+7.54%)
Jun 02, 2014 0.8220 0.8770 0.7760 0.7850 216,011 +0.04(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.