Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinor Growers Inc (OP: RSSFF )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0321 0.0321 0.0251 0.0300 7,840 +0.01(+22.95%)
Jul 29, 2021 0.0259 0.0326 0.0244 0.0244 11,950 -0.00(-5.79%)
Jul 28, 2021 0.0259 0.0259 0.0259 0.0259 3,000 -0.00(-4.43%)
Jul 27, 2021 0.0258 0.0271 0.0258 0.0271 4,267 +0.00(+5.04%)
Jul 26, 2021 0.0285 0.0290 0.0258 0.0258 22,951 -0.00(-9.15%)
Jul 23, 2021 0.0258 0.0300 0.0238 0.0284 11,965 +0.00(+1.79%)
Jul 22, 2021 0.0306 0.0323 0.0250 0.0279 38,316 +0.00(+14.34%)
Jul 21, 2021 0.0324 0.0324 0.0244 0.0244 4,588 -0.00(-9.96%)
Jul 20, 2021 0.0279 0.0279 0.0262 0.0271 6,167 +0.00(+11.52%)
Jul 19, 2021 0.0341 0.0341 0.0243 0.0243 80,206 -0.00(-4.33%)
Jul 16, 2021 0.0287 0.0287 0.0254 0.0254 20,000 -0.00(-5.22%)
Jul 15, 2021 0.0268 0.0285 0.0268 0.0268 6,657 -0.00(-5.63%)
Jul 14, 2021 0.0276 0.0324 0.0250 0.0284 89,390 +0.00(+3.27%)
Jul 13, 2021 0.0263 0.0289 0.0250 0.0275 20,163 +0.00(+10.00%)
Jul 12, 2021 0.0241 0.0284 0.0241 0.0250 32,592 +0.00(+4.17%)
Jul 09, 2021 0.0240 0.0287 0.0240 0.0240 89,025 -0.00(-13.04%)
Jul 07, 2021 0.0276 0.0276 0.0276 30 -0.00(-1.78%)
Jul 06, 2021 0.0290 0.0290 0.0240 0.0281 198,424 -0.00(-1.40%)
Jul 02, 2021 0.0282 0.0288 0.0243 0.0285 45,456 -0.01(-20.83%)
Jul 01, 2021 0.0240 0.0380 0.0240 0.0360 72,565 +0.01(+51.90%)
Jun 30, 2021 0.0237 0.0284 0.0235 0.0237 42,200 -0.00(-10.23%)
Jun 29, 2021 0.0242 0.0264 0.0242 0.0264 13,805 +0.00(+6.45%)
Jun 28, 2021 0.0290 0.0290 0.0235 0.0248 32,670 +0.00(+2.90%)
Jun 25, 2021 0.0310 0.0310 0.0241 0.0241 19,000 -0.00(-2.82%)
Jun 24, 2021 0.0249 0.0249 0.0244 0.0248 17,444 +0.00(+2.06%)
Jun 23, 2021 0.0245 0.0249 0.0243 0.0243 13,200 -0.00(-2.41%)
Jun 22, 2021 0.0340 0.0340 0.0248 0.0249 90,789 -0.00(-13.24%)
Jun 21, 2021 0.0280 0.0287 0.0270 0.0287 10,118 +0.00(+6.30%)
Jun 18, 2021 0.0336 0.0336 0.0270 0.0270 3,086 -0.00(-4.93%)
Jun 17, 2021 0.0300 0.0304 0.0277 0.0284 81,150 -0.00(-5.33%)
Jun 16, 2021 0.0326 0.0336 0.0293 0.0300 35,947 +0.00(+4.53%)
Jun 15, 2021 0.0287 0.0287 0.0287 0.0287 306 -0.00(-2.71%)
Jun 14, 2021 0.0351 0.0378 0.0295 0.0295 167,879 -0.00(-1.67%)
Jun 11, 2021 0.0310 0.0330 0.0300 0.0300 80,896 -0.00(-10.45%)
Jun 10, 2021 0.0411 0.0411 0.0335 0.0335 20,637 -0.00(-9.21%)
Jun 09, 2021 0.0290 0.0376 0.0268 0.0369 70,824 +0.01(+27.24%)
Jun 08, 2021 0.0332 0.0332 0.0290 0.0290 32,418 -0.00(-13.69%)
Jun 07, 2021 0.0331 0.0336 0.0289 0.0336 30,583 +0.00(+1.82%)
Jun 04, 2021 0.0300 0.0335 0.0285 0.0330 33,575 +0.00(+15.79%)
Jun 03, 2021 0.0284 0.0285 0.0284 0.0285 14,000 -0.00(-7.77%)
Jun 02, 2021 0.0309 0.0309 0.0309 0.0309 3,000 +0.00(+5.10%)
Jun 01, 2021 0.0298 0.0298 0.0293 0.0294 14,552 +0.00(+1.38%)
May 27, 2021 0.0290 0.0290 0.0290 25 +0.00(+0.00%)
May 26, 2021 0.0317 0.0335 0.0290 0.0290 2,551 -0.00(-12.65%)
May 25, 2021 0.0401 0.0401 0.0326 0.0332 49,801 -0.01(-17.00%)
May 24, 2021 0.0400 0.0400 0.0400 0.0400 60,201 +0.01(+19.40%)
May 21, 2021 0.0331 0.0336 0.0331 0.0335 6,640 +0.00(+8.06%)
May 20, 2021 0.0368 0.0368 0.0310 0.0310 173,908 -0.00(-1.27%)
May 19, 2021 0.0290 0.0323 0.0290 0.0314 19,132 -0.00(-4.85%)
May 18, 2021 0.0335 0.0335 0.0330 0.0330 13,270 -0.00(-0.60%)
May 17, 2021 0.0276 0.0338 0.0276 0.0332 30,706 +0.00(+10.67%)
May 14, 2021 0.0305 0.0311 0.0300 0.0300 10,010 -0.00(-9.64%)
May 13, 2021 0.0332 0.0332 0.0332 0.0332 13,500 +0.00(+0.30%)
May 12, 2021 0.0338 0.0338 0.0331 0.0331 1,859 -0.00(-2.07%)
May 11, 2021 0.0320 0.0338 0.0291 0.0338 46,294 +0.00(+6.62%)
May 10, 2021 0.0235 0.0324 0.0235 0.0317 1,788 -0.00(-1.55%)
May 07, 2021 0.0325 0.0328 0.0322 0.0322 8,522 -0.00(-0.92%)
May 06, 2021 0.0236 0.0328 0.0236 0.0325 8,877 +0.00(+16.07%)
May 05, 2021 0.0233 0.0317 0.0233 0.0280 184,464 -0.00(-3.45%)
May 04, 2021 0.0270 0.0290 0.0270 0.0290 14,718 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.