Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,500 | +0.01(+1.64%) |
Jul 30, 2014 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 16,525 | +0.01(+1.67%) |
Jul 29, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 45,339 | +0.00(+0.00%) |
Jul 28, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 48,500 | -0.01(-1.64%) |
Jul 24, 2014 | 0.6100 | 0 | +0.01(+1.67%) | |||
Jul 23, 2014 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 42,000 | -0.03(-4.76%) |
Jul 22, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 867,550 | +0.02(+3.28%) |
Jul 21, 2014 | 0.6800 | 0.6800 | 0.6000 | 0.6100 | 51,000 | -0.03(-4.69%) |
Jul 17, 2014 | 0.6400 | 0.6400 | 0 | -0.04(-5.88%) | ||
Jul 16, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.00(+0.00%) |
Jul 15, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 23,000 | +0.05(+7.94%) |
Jul 11, 2014 | 0.6300 | 0.6300 | 0 | -0.04(-5.97%) | ||
Jul 10, 2014 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.06(+9.84%) |
Jul 09, 2014 | 0.6300 | 0.6900 | 0.6100 | 0.6100 | 53,901 | -0.02(-3.17%) |
Jul 08, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 11,000 | +0.00(+0.00%) |
Jul 07, 2014 | 0.6300 | 0.6900 | 0.6300 | 0.6300 | 397,315 | +0.00(+0.00%) |
Jul 04, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 12,500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 50,000 | -0.02(-3.08%) |
Jul 02, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.05(-7.14%) |
Jun 30, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 36,100 | +0.09(+14.75%) |
Jun 25, 2014 | 0.6100 | 0.6100 | 0.6100 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 71,886 | -0.14(-18.67%) |
Jun 20, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
Jun 19, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 3,500 | +0.11(+16.67%) |
Jun 18, 2014 | 0.7400 | 0.8000 | 0.6600 | 0.6600 | 79,496 | -0.03(-4.35%) |
Jun 17, 2014 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 33,000 | -0.05(-6.76%) |
Jun 16, 2014 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,400 | +0.04(+5.71%) |
Jun 13, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.05(+7.69%) |
Jun 12, 2014 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 124,000 | +0.01(+1.56%) |
Jun 11, 2014 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 178,500 | +0.01(+1.59%) |
Jun 10, 2014 | 0.7000 | 0.7000 | 0.6200 | 0.6300 | 64,400 | -0.07(-10.00%) |
Jun 06, 2014 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 13,600 | -0.02(-2.78%) |
Jun 05, 2014 | 0.7500 | 0.7900 | 0.7100 | 0.7200 | 34,400 | -0.03(-4.00%) |
Jun 04, 2014 | 0.8000 | 0.8000 | 0.6900 | 0.7500 | 190,200 | -0.04(-5.06%) |
Jun 03, 2014 | 0.8300 | 0.8300 | 0.7000 | 0.7900 | 234,500 | -0.06(-7.06%) |