Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7300 | 0.7370 | 0.7101 | 0.7370 | 184,553 | +0.01(+1.89%) |
Jul 28, 2023 | 0.7000 | 0.7369 | 0.7000 | 0.7233 | 173,278 | +0.01(+1.97%) |
Jul 27, 2023 | 0.7350 | 0.7499 | 0.7036 | 0.7093 | 101,983 | -0.02(-2.84%) |
Jul 26, 2023 | 0.7400 | 0.7554 | 0.7300 | 0.7300 | 68,453 | -0.01(-1.35%) |
Jul 25, 2023 | 0.7800 | 0.7780 | 0.7204 | 0.7400 | 74,291 | -0.00(-0.60%) |
Jul 24, 2023 | 0.7500 | 0.7700 | 0.7320 | 0.7445 | 239,252 | -0.02(-3.19%) |
Jul 21, 2023 | 0.7770 | 0.7900 | 0.7520 | 0.7690 | 104,125 | -0.01(-1.36%) |
Jul 20, 2023 | 0.8000 | 0.8000 | 0.7651 | 0.7796 | 76,685 | -0.02(-1.92%) |
Jul 19, 2023 | 0.7830 | 0.8097 | 0.7829 | 0.7949 | 86,489 | +0.00(+0.00%) |
Jul 18, 2023 | 0.8100 | 0.8070 | 0.7900 | 0.7949 | 106,701 | +0.00(+0.00%) |
Jul 17, 2023 | 0.8000 | 0.8098 | 0.7800 | 0.7949 | 261,648 | +0.01(+0.84%) |
Jul 14, 2023 | 0.7961 | 0.7999 | 0.7620 | 0.7883 | 96,916 | -0.01(-0.98%) |
Jul 13, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7961 | 128,607 | +0.00(+0.00%) |
Jul 12, 2023 | 0.7900 | 0.8000 | 0.7601 | 0.7961 | 190,137 | +0.01(+0.93%) |
Jul 11, 2023 | 0.8300 | 0.8374 | 0.7500 | 0.7888 | 418,837 | -0.04(-4.96%) |
Jul 10, 2023 | 0.7800 | 0.8398 | 0.7751 | 0.8300 | 428,820 | +0.05(+6.41%) |
Jul 07, 2023 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 214,875 | +0.02(+2.62%) |
Jul 06, 2023 | 0.7790 | 0.7800 | 0.7250 | 0.7601 | 434,025 | -0.02(-2.43%) |
Jul 05, 2023 | 0.7000 | 0.7800 | 0.7000 | 0.7790 | 863,493 | +0.08(+11.29%) |
Jul 03, 2023 | 0.6300 | 0.7156 | 0.6200 | 0.7000 | 1,409,127 | +0.10(+16.67%) |
Jun 30, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 555,363 | +0.03(+5.23%) |
Jun 29, 2023 | 0.5750 | 0.5999 | 0.5701 | 0.5702 | 56,441 | -0.01(-1.88%) |
Jun 28, 2023 | 0.5900 | 0.5998 | 0.5800 | 0.5811 | 91,786 | -0.01(-1.66%) |
Jun 27, 2023 | 0.5800 | 0.6000 | 0.5775 | 0.5909 | 82,673 | +0.00(+0.44%) |
Jun 26, 2023 | 0.5800 | 0.6000 | 0.5790 | 0.5883 | 93,129 | +0.01(+1.43%) |
Jun 23, 2023 | 0.6000 | 0.6099 | 0.5800 | 0.5800 | 149,692 | -0.01(-1.79%) |
Jun 22, 2023 | 0.6000 | 0.6048 | 0.5900 | 0.5906 | 57,109 | -0.01(-1.86%) |
Jun 21, 2023 | 0.5900 | 0.6040 | 0.5890 | 0.6018 | 66,914 | +0.01(+1.67%) |
Jun 20, 2023 | 0.5900 | 0.6000 | 0.5900 | 0.5919 | 124,449 | -0.01(-2.12%) |
Jun 16, 2023 | 0.5902 | 0.6190 | 0.5902 | 0.6047 | 63,490 | +0.00(+0.78%) |
Jun 15, 2023 | 0.5900 | 0.6010 | 0.5890 | 0.6000 | 148,681 | -0.02(-2.90%) |
May 08, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6179 | 32,988 | +0.01(+1.00%) |
May 05, 2023 | 0.6300 | 0.6379 | 0.6011 | 0.6118 | 70,721 | -0.01(-1.31%) |
May 04, 2023 | 0.6300 | 0.6300 | 0.6109 | 0.6199 | 83,010 | +0.01(+1.13%) |
May 03, 2023 | 0.6100 | 0.6244 | 0.6001 | 0.6130 | 67,753 | +0.02(+2.99%) |
May 02, 2023 | 0.6200 | 0.6308 | 0.5604 | 0.5952 | 269,364 | -0.04(-5.61%) |