Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2014 | 41.80 | 41.80 | 41.80 | 0 | -0.83(-1.95%) | |
Jul 29, 2014 | 42.63 | 42.63 | 42.63 | 42.63 | 535 | -0.69(-1.59%) |
Jul 25, 2014 | 42.79 | 43.32 | 42.79 | 43.32 | 699 | +0.07(+0.16%) |
Jul 24, 2014 | 43.37 | 43.37 | 43.25 | 43.25 | 984 | -0.38(-0.87%) |
Jul 23, 2014 | 43.63 | 43.63 | 43.63 | 43.63 | 351 | +0.40(+0.93%) |
Jul 18, 2014 | 43.23 | 43.23 | 43.23 | 0 | +0.27(+0.63%) | |
Jul 17, 2014 | 42.96 | 42.96 | 42.96 | 42.96 | 165 | -0.52(-1.19%) |
Jul 16, 2014 | 43.48 | 43.48 | 43.48 | 43.48 | 220 | -0.03(-0.07%) |
Jul 14, 2014 | 43.51 | 43.51 | 43.51 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 43.51 | 43.51 | 43.51 | 43.51 | 1,600 | +0.72(+1.69%) |
Jul 10, 2014 | 42.79 | 42.79 | 42.79 | 42.79 | 300 | -0.99(-2.27%) |
Jul 07, 2014 | 43.78 | 43.78 | 43.78 | 0 | +0.05(+0.11%) | |
Jul 03, 2014 | 43.73 | 43.73 | 43.73 | 0 | -0.27(-0.61%) | |
Jul 02, 2014 | 44.00 | 44.00 | 44.00 | 44.00 | 341 | +0.58(+1.34%) |
Jun 30, 2014 | 43.42 | 43.42 | 43.42 | 0 | -0.30(-0.69%) | |
Jun 27, 2014 | 43.36 | 43.72 | 43.36 | 43.72 | 546 | +1.02(+2.39%) |
Jun 26, 2014 | 42.86 | 42.86 | 42.70 | 42.70 | 1,943 | -0.30(-0.70%) |
Jun 24, 2014 | 43.00 | 43.00 | 43.00 | 45 | -0.55(-1.26%) | |
Jun 20, 2014 | 43.55 | 43.55 | 43.55 | 0 | +0.87(+2.04%) | |
Jun 18, 2014 | 42.68 | 42.68 | 42.68 | 120 | +0.73(+1.74%) | |
Jun 17, 2014 | 41.95 | 41.95 | 41.95 | 41.95 | 286 | -0.18(-0.43%) |
Jun 16, 2014 | 42.13 | 42.13 | 42.13 | 42.13 | 190 | +0.58(+1.40%) |
Jun 12, 2014 | 41.55 | 41.55 | 41.55 | 0 | +0.35(+0.86%) | |
Jun 10, 2014 | 41.20 | 41.20 | 41.20 | 0 | -0.00(-0.01%) | |
Jun 06, 2014 | 41.20 | 41.20 | 41.20 | 41.20 | 555 | +0.45(+1.10%) |
Jun 05, 2014 | 40.75 | 40.75 | 40.75 | 40.75 | 365 | -0.30(-0.73%) |
Jun 03, 2014 | 41.05 | 41.05 | 41.05 | 41.05 | 90 | +0.18(+0.44%) |
Jun 02, 2014 | 41.01 | 41.01 | 40.87 | 40.87 | 600 | +0.32(+0.79%) |
May 28, 2014 | 40.55 | 40.55 | 40.55 | 40.55 | 0 | -1.15(-2.75%) |
May 22, 2014 | 41.70 | 41.70 | 41.70 | 0 | -1.14(-2.67%) | |
May 21, 2014 | 42.84 | 42.84 | 42.84 | 42.84 | 0 | -0.01(-0.02%) |
May 20, 2014 | 42.85 | 42.85 | 42.85 | 42.85 | 380 | -1.00(-2.28%) |
May 19, 2014 | 43.85 | 43.85 | 43.85 | 43.85 | 200 | +0.53(+1.22%) |
May 15, 2014 | 43.32 | 43.32 | 43.32 | 43.32 | 210 | +0.87(+2.05%) |
May 05, 2014 | 42.45 | 42.45 | 42.45 | 114 | +0.27(+0.64%) | |
May 02, 2014 | 42.19 | 42.19 | 42.18 | 42.18 | 800 | +0.11(+0.26%) |