Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 2.270 | 2.380 | 2.250 | 2.330 | 33,800 | +0.04(+1.75%) |
Jul 30, 2020 | 2.320 | 2.420 | 2.250 | 2.290 | 26,630 | -0.01(-0.43%) |
Jul 29, 2020 | 2.502 | 2.502 | 2.300 | 2.300 | 46,590 | -0.10(-4.17%) |
Jul 28, 2020 | 2.570 | 2.650 | 2.400 | 2.400 | 54,702 | -0.16(-6.25%) |
Jul 27, 2020 | 2.520 | 2.640 | 2.520 | 2.560 | 40,004 | +0.04(+1.59%) |
Jul 24, 2020 | 2.500 | 2.600 | 2.500 | 2.520 | 20,200 | +0.00(+0.00%) |
Jul 23, 2020 | 2.540 | 2.680 | 2.520 | 2.520 | 29,544 | -0.01(-0.40%) |
Jul 22, 2020 | 2.650 | 2.690 | 2.530 | 2.530 | 67,713 | -0.12(-4.53%) |
Jul 21, 2020 | 2.400 | 2.770 | 2.400 | 2.650 | 129,348 | +0.24(+9.96%) |
Jul 20, 2020 | 2.600 | 2.600 | 2.400 | 2.410 | 107,336 | -0.19(-7.31%) |
Jul 17, 2020 | 2.680 | 2.680 | 2.600 | 2.600 | 31,500 | -0.08(-2.99%) |
Jul 16, 2020 | 2.770 | 2.826 | 2.640 | 2.680 | 43,292 | -0.08(-2.90%) |
Jul 15, 2020 | 2.630 | 2.760 | 2.601 | 2.760 | 49,580 | +0.20(+7.81%) |
Jul 14, 2020 | 2.510 | 2.680 | 2.500 | 2.560 | 57,361 | +0.06(+2.40%) |
Jul 13, 2020 | 2.840 | 2.840 | 2.500 | 2.500 | 189,835 | -0.34(-11.97%) |
Jul 10, 2020 | 2.990 | 3.200 | 2.822 | 2.840 | 91,300 | +0.04(+1.43%) |
Jul 09, 2020 | 2.900 | 3.300 | 2.800 | 2.800 | 118,766 | -0.05(-1.75%) |
Jul 08, 2020 | 3.100 | 3.270 | 2.800 | 2.850 | 174,578 | -0.37(-11.49%) |
Jul 07, 2020 | 3.790 | 3.980 | 2.900 | 3.220 | 489,190 | -0.19(-5.57%) |
Jul 06, 2020 | 3.140 | 3.700 | 3.070 | 3.410 | 630,615 | +0.62(+22.22%) |
Jul 02, 2020 | 2.510 | 3.000 | 2.510 | 2.790 | 370,600 | +0.43(+18.22%) |
Jul 01, 2020 | 2.310 | 2.390 | 2.220 | 2.360 | 20,015 | +0.08(+3.51%) |
Jun 30, 2020 | 2.400 | 2.400 | 2.240 | 2.280 | 4,532 | -0.08(-3.39%) |
Jun 29, 2020 | 2.240 | 2.380 | 2.240 | 2.360 | 23,327 | +0.10(+4.42%) |
Jun 26, 2020 | 2.240 | 2.280 | 2.220 | 2.260 | 25,200 | +0.03(+1.35%) |
Jun 25, 2020 | 2.210 | 2.230 | 2.120 | 2.230 | 31,030 | +0.01(+0.45%) |
Jun 24, 2020 | 2.220 | 2.250 | 2.190 | 2.220 | 11,927 | -0.03(-1.33%) |
Jun 23, 2020 | 2.210 | 2.270 | 2.210 | 2.250 | 27,551 | +0.04(+1.81%) |
Jun 22, 2020 | 2.220 | 2.320 | 2.200 | 2.210 | 20,880 | -0.04(-1.78%) |
Jun 19, 2020 | 2.230 | 2.285 | 2.210 | 2.250 | 20,800 | +0.04(+1.81%) |
Jun 18, 2020 | 2.260 | 2.297 | 2.170 | 2.210 | 24,385 | -0.07(-3.07%) |
Jun 17, 2020 | 2.310 | 2.360 | 2.280 | 2.280 | 11,090 | -0.03(-1.30%) |
Jun 16, 2020 | 2.390 | 2.390 | 2.250 | 2.310 | 65,984 | -0.01(-0.43%) |
Jun 15, 2020 | 2.400 | 2.400 | 2.300 | 2.320 | 64,104 | -0.06(-2.52%) |
Jun 12, 2020 | 2.400 | 2.400 | 2.270 | 2.380 | 67,100 | -0.04(-1.65%) |
Jun 11, 2020 | 2.380 | 2.500 | 2.270 | 2.420 | 151,149 | +0.04(+1.68%) |
Jun 10, 2020 | 2.270 | 2.480 | 2.250 | 2.380 | 79,945 | +0.11(+4.85%) |
Jun 09, 2020 | 2.350 | 2.382 | 2.230 | 2.270 | 47,295 | -0.13(-5.42%) |
Jun 08, 2020 | 2.380 | 2.450 | 2.320 | 2.400 | 49,700 | +0.03(+1.27%) |
Jun 05, 2020 | 2.220 | 2.380 | 2.200 | 2.370 | 74,000 | +0.14(+6.28%) |
Jun 04, 2020 | 2.140 | 2.270 | 2.130 | 2.230 | 22,866 | +0.05(+2.20%) |
Jun 03, 2020 | 2.160 | 2.300 | 2.160 | 2.182 | 29,703 | -0.02(-0.82%) |
Jun 02, 2020 | 2.290 | 2.290 | 2.130 | 2.200 | 28,170 | -0.10(-4.35%) |
Jun 01, 2020 | 2.130 | 2.300 | 2.130 | 2.300 | 14,411 | +0.17(+7.98%) |
May 29, 2020 | 2.250 | 2.250 | 2.090 | 2.130 | 48,200 | -0.13(-5.75%) |
May 28, 2020 | 2.250 | 2.300 | 2.250 | 2.260 | 42,860 | +0.01(+0.44%) |
May 27, 2020 | 2.310 | 2.390 | 2.210 | 2.250 | 26,306 | -0.09(-3.85%) |
May 26, 2020 | 2.300 | 2.390 | 2.300 | 2.340 | 43,778 | +0.09(+4.00%) |
May 22, 2020 | 2.260 | 2.350 | 2.220 | 2.250 | 34,100 | +0.01(+0.45%) |
May 21, 2020 | 2.110 | 2.260 | 2.090 | 2.240 | 67,545 | +0.15(+7.18%) |
May 20, 2020 | 1.950 | 2.090 | 1.950 | 2.090 | 121,293 | +0.16(+8.29%) |
May 19, 2020 | 1.930 | 2.000 | 1.930 | 1.930 | 55,309 | +0.06(+3.21%) |
May 18, 2020 | 1.950 | 1.980 | 1.860 | 1.870 | 133,665 | -0.03(-1.58%) |
May 15, 2020 | 1.800 | 1.940 | 1.800 | 1.900 | 64,000 | +0.11(+6.15%) |
May 14, 2020 | 1.800 | 1.803 | 1.670 | 1.790 | 41,694 | +0.00(+0.00%) |
May 13, 2020 | 1.850 | 1.850 | 1.790 | 1.790 | 10,173 | -0.02(-1.10%) |
May 12, 2020 | 1.840 | 1.870 | 1.800 | 1.810 | 23,950 | -0.04(-2.16%) |
May 11, 2020 | 1.920 | 1.920 | 1.840 | 1.850 | 16,681 | -0.06(-3.14%) |
May 08, 2020 | 1.920 | 1.920 | 1.884 | 1.910 | 6,300 | +0.05(+2.69%) |
May 07, 2020 | 1.840 | 1.920 | 1.840 | 1.860 | 23,460 | -0.04(-2.11%) |
May 06, 2020 | 1.930 | 1.930 | 1.830 | 1.900 | 26,358 | +0.03(+1.60%) |
May 05, 2020 | 1.810 | 1.922 | 1.810 | 1.870 | 5,045 | +0.04(+2.19%) |
May 04, 2020 | 1.870 | 1.900 | 1.800 | 1.830 | 19,245 | -0.04(-2.14%) |