Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.210 | 1.230 | 1.210 | 1.210 | 20,487 | +0.00(+0.00%) |
Jul 28, 2023 | 1.210 | 1.220 | 1.200 | 1.210 | 14,593 | +0.02(+1.68%) |
Jul 27, 2023 | 1.210 | 1.220 | 1.190 | 1.190 | 20,802 | -0.03(-2.46%) |
Jul 26, 2023 | 1.200 | 1.240 | 1.200 | 1.220 | 52,733 | +0.00(+0.00%) |
Jul 25, 2023 | 1.260 | 1.265 | 1.190 | 1.220 | 24,288 | -0.03(-2.01%) |
Jul 24, 2023 | 1.200 | 1.270 | 1.200 | 1.245 | 26,673 | +0.05(+3.75%) |
Jul 21, 2023 | 1.230 | 1.230 | 1.200 | 1.200 | 15,943 | -0.04(-3.23%) |
Jul 20, 2023 | 1.230 | 1.270 | 1.230 | 1.240 | 11,055 | +0.00(+0.00%) |
Jul 19, 2023 | 1.290 | 1.315 | 1.220 | 1.240 | 29,548 | -0.05(-3.88%) |
Jul 18, 2023 | 1.250 | 1.310 | 1.250 | 1.290 | 24,520 | +0.04(+3.61%) |
Jul 17, 2023 | 1.240 | 1.285 | 1.230 | 1.245 | 11,422 | +0.02(+1.22%) |
Jul 14, 2023 | 1.240 | 1.330 | 1.230 | 1.230 | 63,456 | -0.01(-0.40%) |
Jul 13, 2023 | 1.230 | 1.270 | 1.230 | 1.235 | 18,404 | +0.01(+0.41%) |
Jul 12, 2023 | 1.270 | 1.270 | 1.230 | 1.230 | 9,653 | -0.01(-0.81%) |
Jul 11, 2023 | 1.270 | 1.280 | 1.230 | 1.240 | 10,741 | -0.02(-1.59%) |
Jul 10, 2023 | 1.290 | 1.290 | 1.250 | 1.260 | 21,205 | -0.03(-2.33%) |
Jul 07, 2023 | 1.300 | 1.330 | 1.245 | 1.290 | 36,300 | +0.01(+0.78%) |
Jul 06, 2023 | 1.290 | 1.310 | 1.280 | 1.280 | 12,558 | +0.00(+0.00%) |
Jul 05, 2023 | 1.280 | 1.300 | 1.280 | 1.280 | 27,003 | +0.08(+7.11%) |
Jul 03, 2023 | 1.200 | 1.240 | 1.190 | 1.195 | 30,901 | -0.02(-2.05%) |
Jun 30, 2023 | 1.220 | 1.250 | 1.200 | 1.220 | 14,633 | +0.00(+0.00%) |
Jun 29, 2023 | 1.200 | 1.282 | 1.200 | 1.220 | 4,693 | +0.02(+1.67%) |
Jun 28, 2023 | 1.220 | 1.298 | 1.200 | 1.200 | 18,666 | +0.00(+0.00%) |
Jun 27, 2023 | 1.070 | 1.225 | 1.050 | 1.200 | 143,128 | +0.12(+11.01%) |
Jun 26, 2023 | 1.100 | 1.100 | 1.070 | 1.081 | 5,068 | -0.04(-3.48%) |
Jun 23, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 37,548 | -0.02(-1.75%) |
Jun 22, 2023 | 1.140 | 1.140 | 1.090 | 1.140 | 2,963 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.150 | 1.070 | 1.140 | 4,575 | +0.05(+4.59%) |
Jun 20, 2023 | 1.070 | 1.130 | 1.070 | 1.090 | 15,254 | -0.01(-0.91%) |
Jun 16, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 18,218 | +0.01(+0.92%) |
Jun 15, 2023 | 1.200 | 1.209 | 1.079 | 1.090 | 26,325 | -0.26(-19.26%) |
May 08, 2023 | 1.350 | 1.355 | 1.350 | 1.350 | 4,704 | -0.01(-0.74%) |
May 05, 2023 | 1.350 | 1.360 | 1.350 | 1.360 | 30,726 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.375 | 1.350 | 1.350 | 17,850 | -0.01(-1.10%) |
May 03, 2023 | 1.386 | 1.390 | 1.360 | 1.365 | 29,536 | -0.00(-0.36%) |
May 02, 2023 | 1.370 | 1.370 | 1.360 | 1.370 | 24,443 | +0.01(+0.73%) |