Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0900 0.1100 0.0900 0.1000 7,735 +0.01(+11.11%)
Jul 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 26, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Jul 25, 2017 0.0923 0.0923 0.0900 0.0900 13,200 +0.00(+0.00%)
Jul 24, 2017 0.0900 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Jul 21, 2017 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jul 20, 2017 0.0900 0.0900 0.0900 0.0900 7,216 -0.01(-5.26%)
Jul 19, 2017 0.0900 0.0950 0.0900 0.0950 18,235 -0.00(-2.76%)
Jul 17, 2017 0.0977 0.0977 0.0977 0 +0.01(+8.55%)
Jul 14, 2017 0.0920 0.0920 0.0900 0.0900 5,200 +0.00(+0.00%)
Jul 13, 2017 0.0923 0.0923 0.0900 0.0900 5,626 +0.00(+0.00%)
Jul 12, 2017 0.0900 0.0900 0.0900 0.0900 600 -0.01(-5.26%)
Jul 10, 2017 0.0950 0.0950 0.0950 0 -0.01(-7.14%)
Jul 06, 2017 0.1023 0.1023 0.1023 0 +0.00(+2.30%)
Jul 05, 2017 0.1000 0.1150 0.1000 0.1000 23,400 +0.00(+0.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 636 +0.00(+0.00%)
Jun 30, 2017 0.1050 0.1300 0.1000 0.1000 60,400 -0.00(-0.02%)
Jun 29, 2017 0.1046 0.1046 0.1000 0.1000 68,156 -0.01(-9.07%)
Jun 27, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 26, 2017 0.1200 0.1300 0.1200 0.1200 63,000 -0.01(-7.69%)
Jun 22, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+6.30%)
Jun 15, 2017 0.1200 0.1223 0.1200 0.1223 7,800 -0.01(-5.92%)
Jun 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 09, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 08, 2017 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jun 07, 2017 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Jun 05, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2017 0.1200 0.1250 0.1200 0.1200 10,150 +0.00(+0.00%)
Jun 01, 2017 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 31, 2017 0.1200 0.1200 0.1200 0.1200 500 -0.01(-7.69%)
May 30, 2017 0.1300 0.1300 0.1300 0.1300 40,000 +0.01(+8.33%)
May 26, 2017 0.1200 0.1200 0.1200 0.1200 170 -0.00(-0.79%)
May 25, 2017 0.1210 0.1210 0.1210 0.1210 1,000 -0.00(-2.06%)
May 24, 2017 0.1375 0.1375 0.1235 0.1235 400 -0.01(-10.18%)
May 23, 2017 0.1375 0.1375 0.1375 0.1375 100 +0.02(+14.58%)
May 22, 2017 0.1205 0.1250 0.1200 0.1200 33,050 -0.01(-4.00%)
May 19, 2017 0.1200 0.1250 0.1200 0.1250 25,448 +0.00(+0.00%)
May 18, 2017 0.1250 0.1250 0.1225 0.1250 19,590 +0.00(+0.00%)
May 17, 2017 0.1300 0.1400 0.1250 0.1250 118,000 -0.02(-12.89%)
May 16, 2017 0.1435 0.1435 0.1435 0.1435 10,950 +0.00(+0.00%)
May 15, 2017 0.1435 0.1435 0.1435 0.1435 1,000 -0.00(-2.38%)
May 11, 2017 0.1470 0.1470 0.1470 0 +0.02(+13.08%)
May 10, 2017 0.1330 0.1330 0.1300 0.1300 10,000 -0.00(-3.27%)
May 09, 2017 0.1344 0.1344 0.1344 0.1344 1,436 -0.00(-1.54%)
May 08, 2017 0.1365 0.1365 0.1365 0.1365 2,000 +0.00(+0.00%)
May 05, 2017 0.1365 0.1365 0.1365 0.1365 800 +0.00(+0.00%)
May 04, 2017 0.1566 0.1600 0.1365 0.1365 7,250 -0.02(-14.69%)
May 03, 2017 0.1600 0.1600 0.1600 0.1600 1,550 +0.02(+17.22%)
May 02, 2017 0.1600 0.1600 0.1365 0.1365 18,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.