Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.160 | 8.160 | 8.030 | 8.030 | 5,200 | -0.17(-2.07%) |
Jul 28, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 1,000 | +0.00(+0.00%) |
Jul 27, 2011 | 8.330 | 8.330 | 8.200 | 8.200 | 15,500 | -0.15(-1.80%) |
Jul 26, 2011 | 8.400 | 8.400 | 8.330 | 8.350 | 4,536 | -0.15(-1.76%) |
Jul 25, 2011 | 8.500 | 8.500 | 8.500 | 82 | +0.00(+0.00%) | |
Jul 22, 2011 | 8.420 | 8.500 | 8.330 | 8.500 | 4,600 | +0.00(+0.00%) |
Jul 21, 2011 | 8.550 | 8.550 | 8.450 | 8.500 | 2,600 | +0.05(+0.59%) |
Jul 20, 2011 | 8.460 | 8.460 | 8.450 | 8.450 | 3,100 | -0.09(-1.05%) |
Jul 19, 2011 | 8.540 | 8.560 | 8.540 | 8.540 | 1,200 | -0.01(-0.12%) |
Jul 18, 2011 | 8.550 | 8.550 | 8.500 | 8.550 | 7,500 | -0.15(-1.72%) |
Jul 15, 2011 | 8.700 | 8.700 | 8.700 | 164 | +0.00(+0.00%) | |
Jul 14, 2011 | 8.700 | 8.700 | 8.700 | 10 | +0.00(+0.00%) | |
Jul 13, 2011 | 8.440 | 8.700 | 8.440 | 8.700 | 5,100 | +0.30(+3.57%) |
Jul 12, 2011 | 8.450 | 8.450 | 8.350 | 8.400 | 4,900 | -0.01(-0.12%) |
Jul 11, 2011 | 8.280 | 8.410 | 8.270 | 8.410 | 1,000 | -0.25(-2.89%) |
Jul 08, 2011 | 8.660 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 300 | -0.09(-1.03%) |
Jul 06, 2011 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
Jul 05, 2011 | 8.660 | 8.800 | 8.660 | 8.750 | 6,628 | +0.05(+0.57%) |
Jul 04, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 4,501 | +0.00(+0.00%) |
Jun 30, 2011 | 8.700 | 8.700 | 8.650 | 8.700 | 4,800 | +0.00(+0.00%) |
Jun 29, 2011 | 8.660 | 8.700 | 8.660 | 8.700 | 3,400 | +0.10(+1.16%) |
Jun 28, 2011 | 8.500 | 8.650 | 8.500 | 8.600 | 4,700 | +0.15(+1.78%) |
Jun 27, 2011 | 8.450 | 8.450 | 8.450 | 8.450 | 600 | -0.05(-0.59%) |
Jun 24, 2011 | 8.500 | 8.500 | 8.500 | 20 | +0.00(+0.00%) | |
Jun 23, 2011 | 8.410 | 8.500 | 8.220 | 8.500 | 3,905 | -0.13(-1.51%) |
Jun 22, 2011 | 8.810 | 8.810 | 8.600 | 8.630 | 1,009 | -0.17(-1.93%) |
Jun 21, 2011 | 8.550 | 8.800 | 8.550 | 8.800 | 7,310 | +0.35(+4.14%) |
Jun 20, 2011 | 8.490 | 8.500 | 8.450 | 8.450 | 2,800 | -0.06(-0.71%) |
Jun 17, 2011 | 8.700 | 8.700 | 8.510 | 8.510 | 5,900 | -0.17(-1.96%) |
Jun 16, 2011 | 8.750 | 8.750 | 8.520 | 8.680 | 4,100 | -0.17(-1.92%) |
Jun 15, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 8.780 | 8.880 | 8.770 | 8.850 | 3,300 | +0.30(+3.51%) |
Jun 13, 2011 | 8.790 | 8.800 | 8.550 | 8.550 | 4,945 | -0.20(-2.29%) |
Jun 10, 2011 | 8.850 | 8.850 | 8.750 | 8.750 | 2,905 | -0.25(-2.78%) |
Jun 09, 2011 | 9.040 | 9.090 | 8.950 | 9.000 | 18,115 | +0.00(+0.00%) |
Jun 08, 2011 | 9.230 | 9.240 | 9.000 | 9.000 | 27,100 | -0.10(-1.10%) |
Jun 07, 2011 | 9.180 | 9.180 | 9.100 | 9.100 | 1,800 | -0.06(-0.66%) |
Jun 06, 2011 | 9.260 | 9.260 | 9.110 | 9.160 | 2,680 | -0.14(-1.51%) |
Jun 03, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
May 24, 2011 | 9.340 | 9.360 | 9.260 | 9.260 | 4,200 | -0.09(-0.96%) |
May 20, 2011 | 9.350 | 9.350 | 9.350 | 9.350 | 1,900 | -0.03(-0.32%) |
May 19, 2011 | 9.360 | 9.410 | 9.360 | 9.380 | 8,400 | -0.04(-0.42%) |
May 18, 2011 | 9.330 | 9.420 | 9.320 | 9.420 | 2,105 | -0.05(-0.53%) |
May 17, 2011 | 9.250 | 9.470 | 9.250 | 9.470 | 6,500 | +0.22(+2.38%) |
May 16, 2011 | 9.160 | 9.250 | 9.160 | 9.250 | 10,749 | -0.05(-0.54%) |
May 13, 2011 | 9.230 | 9.320 | 9.210 | 9.300 | 2,235 | -0.05(-0.53%) |
May 12, 2011 | 9.200 | 9.550 | 9.200 | 9.350 | 4,800 | +0.10(+1.08%) |
May 11, 2011 | 9.300 | 9.300 | 9.140 | 9.250 | 8,450 | -0.11(-1.18%) |
May 10, 2011 | 9.210 | 9.360 | 9.210 | 9.360 | 3,620 | +0.02(+0.21%) |
May 09, 2011 | 9.160 | 9.340 | 9.110 | 9.340 | 5,400 | +0.12(+1.30%) |
May 06, 2011 | 9.320 | 9.320 | 9.130 | 9.220 | 6,973 | +0.01(+0.11%) |
May 05, 2011 | 9.250 | 9.250 | 9.210 | 9.210 | 2,900 | -0.09(-0.97%) |
May 04, 2011 | 9.300 | 9.300 | 9.300 | 9.300 | 1,312 | -0.25(-2.62%) |
May 03, 2011 | 9.360 | 9.550 | 9.360 | 9.550 | 5,064 | +0.08(+0.84%) |