Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.40(+3.25%) |
Jul 28, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.42(-3.30%) |
Jul 22, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.24(-1.84%) |
Jul 15, 2003 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.46(+3.71%) |
Jul 14, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.21(-1.61%) |
Jul 10, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Jul 08, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.55(-4.26%) |
Jul 07, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.40(+3.20%) |
Jul 02, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.02(+0.16%) |
Jun 26, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.17(-1.34%) |
Jun 25, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.80%) |
Jun 24, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.35(-2.71%) |
Jun 23, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.20(+1.57%) |
Jun 18, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.35(+2.83%) |
Jun 16, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.20(+1.65%) |
Jun 13, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) |
Jun 11, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Jun 10, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.18(+1.49%) |
Jun 06, 2003 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.28(-2.27%) |
Jun 05, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.30(+2.49%) |
Jun 02, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
May 30, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.15(+1.26%) |
May 29, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 28, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.25(-2.06%) |
May 23, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 22, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 21, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 20, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 16, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 15, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
May 14, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.35(+2.97%) |
May 13, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
May 12, 2003 | 11.40 | 11.80 | 11.80 | 11.80 | 100 | +0.40(+3.51%) |
May 09, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.55(-4.60%) |
May 08, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
May 07, 2003 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +1.25(+11.68%) |
May 06, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 05, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
May 02, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |