Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.005 | 7.100 | 7.005 | 7.100 | 1,759 | +0.02(+0.28%) |
Jul 27, 2022 | 7.080 | 0 | +0.00(+0.00%) | |||
Jul 25, 2022 | 7.080 | 25 | +0.47(+7.11%) | |||
Jul 22, 2022 | 7.080 | 7.080 | 6.600 | 6.610 | 2,223 | -0.50(-7.01%) |
Jul 21, 2022 | 7.245 | 7.245 | 7.108 | 7.108 | 2,050 | +0.66(+10.20%) |
Jul 18, 2022 | 6.450 | 0 | -0.05(-0.84%) | |||
Jul 15, 2022 | 6.475 | 6.504 | 6.475 | 6.504 | 4,752 | +0.21(+3.39%) |
Jul 14, 2022 | 6.482 | 6.482 | 6.291 | 6.291 | 4,202 | -0.46(-6.80%) |
Jul 13, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 1,164 | -0.07(-1.06%) |
Jul 12, 2022 | 6.822 | 6.822 | 6.822 | 6.822 | 200 | -0.16(-2.25%) |
Jul 11, 2022 | 6.850 | 6.979 | 6.850 | 6.979 | 1,200 | -0.11(-1.56%) |
Jul 07, 2022 | 7.090 | 75 | +0.09(+1.29%) | |||
Jul 06, 2022 | 6.600 | 7.000 | 6.600 | 7.000 | 2,984 | -0.25(-3.45%) |
Jul 05, 2022 | 6.898 | 7.250 | 6.898 | 7.250 | 6,186 | +0.08(+1.10%) |
Jul 01, 2022 | 7.730 | 7.730 | 7.171 | 7.171 | 5,365 | -0.38(-5.02%) |
Jun 30, 2022 | 7.450 | 7.550 | 7.450 | 7.550 | 7,000 | -0.37(-4.67%) |
Jun 29, 2022 | 7.920 | 7.920 | 7.920 | 7.920 | 2,870 | +0.36(+4.75%) |
Jun 28, 2022 | 7.561 | 7.561 | 7.561 | 7.561 | 46,137 | -0.09(-1.20%) |
Jun 27, 2022 | 7.653 | 7.653 | 7.653 | 7.653 | 257 | +0.41(+5.63%) |
Jun 24, 2022 | 6.870 | 7.245 | 6.870 | 7.245 | 6,185 | -0.61(-7.81%) |
Jun 21, 2022 | 7.859 | 16,658 | +1.02(+14.98%) | |||
Jun 17, 2022 | 6.900 | 6.900 | 6.800 | 6.835 | 1,338 | -0.36(-4.95%) |
Jun 16, 2022 | 7.191 | 7.191 | 7.191 | 7.191 | 208 | -0.12(-1.63%) |
Jun 15, 2022 | 7.310 | 7.310 | 7.310 | 7.310 | 1,733 | +0.05(+0.62%) |
Jun 14, 2022 | 7.050 | 7.265 | 7.050 | 7.265 | 125,431 | +0.49(+7.31%) |
Jun 13, 2022 | 6.770 | 6.770 | 6.770 | 6.770 | 599 | -0.18(-2.57%) |
Jun 10, 2022 | 6.949 | 6.949 | 6.949 | 6.949 | 4,639 | -1.01(-12.65%) |
Jun 08, 2022 | 7.955 | 43 | +0.21(+2.65%) | |||
Jun 06, 2022 | 7.750 | 0 | +0.14(+1.84%) | |||
Jun 03, 2022 | 7.650 | 7.650 | 7.610 | 7.610 | 760 | -0.25(-3.18%) |
Jun 02, 2022 | 7.860 | 7.860 | 7.780 | 7.860 | 1,800 | -0.26(-3.20%) |
Jun 01, 2022 | 7.980 | 8.120 | 7.980 | 8.120 | 2,900 | +0.25(+3.24%) |
May 31, 2022 | 7.940 | 7.980 | 7.865 | 7.865 | 4,192 | -0.04(-0.44%) |
May 27, 2022 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | +0.15(+1.94%) |
May 26, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 600 | +0.06(+0.83%) |
May 25, 2022 | 7.686 | 7.686 | 7.686 | 7.686 | 1,000 | -0.06(-0.82%) |
May 24, 2022 | 7.588 | 7.750 | 7.588 | 7.750 | 2,676 | +0.04(+0.52%) |
May 23, 2022 | 7.530 | 7.720 | 7.530 | 7.710 | 4,776 | +0.20(+2.68%) |
May 19, 2022 | 7.509 | 0 | -0.04(-0.54%) | |||
May 18, 2022 | 7.550 | 7.550 | 7.550 | 7.550 | 100 | +0.11(+1.48%) |
May 17, 2022 | 7.380 | 7.449 | 7.280 | 7.440 | 78,123 | +0.21(+2.90%) |
May 16, 2022 | 7.150 | 7.230 | 7.150 | 7.230 | 344,259 | +0.12(+1.69%) |
May 13, 2022 | 7.050 | 7.130 | 7.050 | 7.110 | 2,538 | +0.22(+3.19%) |
May 12, 2022 | 6.890 | 6.900 | 6.890 | 6.890 | 450 | +0.00(+0.00%) |
May 11, 2022 | 6.890 | 6.890 | 6.890 | 6.890 | 3,000 | +0.14(+2.07%) |
May 10, 2022 | 6.800 | 6.960 | 6.750 | 6.750 | 3,728 | +0.00(+0.00%) |
May 09, 2022 | 6.750 | 6.825 | 6.750 | 6.750 | 4,286 | -0.16(-2.32%) |
May 05, 2022 | 6.910 | 0 | -0.09(-1.28%) | |||
May 04, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 1,585 | -0.06(-0.85%) |