Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 14.57 | 14.85 | 14.48 | 14.75 | 571,090 | +0.34(+2.34%) |
Jul 28, 2023 | 14.28 | 14.54 | 14.19 | 14.42 | 331,945 | +0.25(+1.77%) |
Jul 27, 2023 | 14.45 | 14.48 | 14.09 | 14.16 | 327,329 | -0.20(-1.38%) |
Jul 26, 2023 | 14.29 | 14.53 | 14.22 | 14.36 | 260,627 | +0.03(+0.18%) |
Jul 25, 2023 | 14.11 | 14.48 | 14.11 | 14.34 | 334,630 | +0.17(+1.22%) |
Jul 24, 2023 | 13.86 | 14.31 | 13.86 | 14.16 | 370,190 | +0.32(+2.31%) |
Jul 21, 2023 | 13.87 | 13.93 | 13.64 | 13.85 | 265,841 | +0.12(+0.88%) |
Jul 20, 2023 | 13.95 | 14.04 | 13.63 | 13.72 | 311,109 | -0.02(-0.13%) |
Jul 19, 2023 | 13.87 | 14.23 | 13.67 | 13.74 | 344,481 | -0.19(-1.36%) |
Jul 18, 2023 | 13.59 | 14.16 | 13.59 | 13.93 | 386,092 | +0.37(+2.74%) |
Jul 17, 2023 | 13.15 | 13.64 | 13.05 | 13.56 | 423,891 | +0.31(+2.35%) |
Jul 14, 2023 | 13.82 | 13.82 | 13.21 | 13.25 | 469,368 | -0.57(-4.13%) |
Jul 13, 2023 | 13.66 | 13.95 | 13.58 | 13.82 | 369,425 | +0.20(+1.46%) |
Jul 12, 2023 | 13.47 | 13.64 | 13.37 | 13.62 | 319,871 | +0.20(+1.48%) |
Jul 11, 2023 | 13.40 | 13.65 | 13.34 | 13.42 | 442,469 | +0.14(+1.04%) |
Jul 10, 2023 | 13.33 | 13.44 | 13.18 | 13.28 | 365,974 | -0.01(-0.06%) |
Jul 07, 2023 | 12.98 | 13.53 | 12.92 | 13.29 | 634,562 | +0.28(+2.12%) |
Jul 06, 2023 | 13.40 | 13.51 | 12.67 | 13.02 | 748,884 | -0.47(-3.46%) |
Jul 05, 2023 | 13.28 | 13.52 | 13.17 | 13.48 | 413,485 | +0.33(+2.49%) |
Jul 03, 2023 | 13.24 | 13.34 | 13.12 | 13.15 | 244,917 | -0.02(-0.13%) |
Jun 30, 2023 | 13.38 | 13.40 | 13.04 | 13.17 | 622,491 | +0.00(+0.00%) |
Jun 29, 2023 | 12.32 | 13.24 | 12.32 | 13.17 | 1,729,733 | +1.19(+9.95%) |
Jun 28, 2023 | 11.76 | 11.99 | 11.64 | 11.98 | 428,446 | +0.22(+1.91%) |
Jun 27, 2023 | 11.66 | 11.97 | 11.58 | 11.76 | 483,285 | +0.03(+0.30%) |
Jun 26, 2023 | 11.66 | 11.89 | 11.66 | 11.72 | 515,642 | +0.05(+0.44%) |
Jun 23, 2023 | 11.76 | 11.84 | 11.57 | 11.67 | 1,833,010 | -0.31(-2.60%) |
Jun 22, 2023 | 12.04 | 12.10 | 11.94 | 11.98 | 374,643 | -0.26(-2.12%) |
Jun 21, 2023 | 11.97 | 12.30 | 11.91 | 12.24 | 345,740 | +0.26(+2.16%) |
Jun 20, 2023 | 12.12 | 12.12 | 11.74 | 11.98 | 434,604 | -0.25(-2.05%) |
Jun 16, 2023 | 12.50 | 12.52 | 12.16 | 12.23 | 604,745 | -0.12(-0.98%) |
Jun 15, 2023 | 12.04 | 12.47 | 12.04 | 12.35 | 529,840 | +2.14(+20.98%) |
May 08, 2023 | 10.67 | 10.89 | 10.21 | 10.21 | 733,110 | -0.30(-2.88%) |
May 05, 2023 | 10.14 | 10.72 | 10.12 | 10.51 | 949,753 | +0.83(+8.54%) |
May 04, 2023 | 9.751 | 9.921 | 9.537 | 9.685 | 836,464 | +0.01(+0.08%) |
May 03, 2023 | 9.825 | 9.965 | 9.648 | 9.677 | 390,856 | -0.35(-3.46%) |
May 02, 2023 | 10.10 | 10.10 | 9.847 | 10.02 | 553,245 | -0.24(-2.30%) |