Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.750 | 1.830 | 1.530 | 1.670 | 50,651 | -0.13(-7.22%) |
Jul 28, 2016 | 1.760 | 1.850 | 1.639 | 1.800 | 213,449 | +0.05(+2.86%) |
Jul 27, 2016 | 1.490 | 1.750 | 1.490 | 1.750 | 59,448 | +0.24(+15.89%) |
Jul 26, 2016 | 1.390 | 1.660 | 1.250 | 1.510 | 232,831 | +0.18(+13.53%) |
Jul 25, 2016 | 1.350 | 1.450 | 1.200 | 1.330 | 148,375 | -0.07(-5.00%) |
Jul 22, 2016 | 1.550 | 1.890 | 1.350 | 1.400 | 123,098 | -0.15(-9.68%) |
Jul 21, 2016 | 1.440 | 2.720 | 1.370 | 1.550 | 937,029 | +0.11(+7.64%) |
Jul 20, 2016 | 1.450 | 1.450 | 1.370 | 1.440 | 14,803 | +0.00(+0.00%) |
Jul 19, 2016 | 1.440 | 1.480 | 1.210 | 1.440 | 203,896 | +0.04(+2.86%) |
Jul 18, 2016 | 1.450 | 1.460 | 1.400 | 1.400 | 19,210 | -0.05(-3.51%) |
Jul 15, 2016 | 1.470 | 1.470 | 1.450 | 1.451 | 5,337 | -0.05(-3.27%) |
Jul 14, 2016 | 1.500 | 1.590 | 1.460 | 1.500 | 23,039 | +0.04(+2.70%) |
Jul 13, 2016 | 1.470 | 1.480 | 1.400 | 1.460 | 68,357 | -0.21(-12.37%) |
Jul 12, 2016 | 1.800 | 1.800 | 1.600 | 1.667 | 20,326 | -0.19(-10.39%) |
Jul 11, 2016 | 1.861 | 1.861 | 1.830 | 1.860 | 6,202 | +0.01(+0.54%) |
Jul 08, 2016 | 1.870 | 1.900 | 1.800 | 1.850 | 3,556 | +0.05(+2.77%) |
Jul 07, 2016 | 1.850 | 1.860 | 1.800 | 1.800 | 9,873 | -0.01(-0.32%) |
Jul 06, 2016 | 1.950 | 1.960 | 1.810 | 1.806 | 4,405 | -0.13(-6.65%) |
Jul 05, 2016 | 2.040 | 2.068 | 1.934 | 1.934 | 5,509 | -0.13(-6.10%) |
Jul 01, 2016 | 2.180 | 2.060 | 2.060 | 2.060 | 2,700 | -0.12(-5.59%) |
Jun 30, 2016 | 2.150 | 2.182 | 2.060 | 2.182 | 36,515 | +0.14(+6.97%) |
Jun 29, 2016 | 2.050 | 2.150 | 2.030 | 2.040 | 6,159 | +0.02(+0.99%) |
Jun 28, 2016 | 1.990 | 2.060 | 1.920 | 2.020 | 10,006 | +0.13(+6.88%) |
Jun 27, 2016 | 2.200 | 2.200 | 1.890 | 1.890 | 17,805 | -0.31(-14.09%) |
Jun 24, 2016 | 1.880 | 2.200 | 1.880 | 2.200 | 17,203 | +0.32(+17.02%) |
Jun 23, 2016 | 1.980 | 2.090 | 1.880 | 1.880 | 16,723 | +0.04(+2.17%) |
Jun 22, 2016 | 1.980 | 1.990 | 1.840 | 1.840 | 992 | -0.07(-3.66%) |
Jun 21, 2016 | 1.940 | 1.940 | 1.910 | 1.910 | 587 | +0.04(+2.14%) |
Jun 20, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 1,978 | -0.04(-2.09%) |
Jun 17, 2016 | 1.877 | 1.910 | 1.870 | 1.910 | 2,524 | +0.07(+3.80%) |
Jun 16, 2016 | 1.800 | 1.840 | 1.740 | 1.840 | 4,335 | +0.02(+1.10%) |
Jun 15, 2016 | 1.730 | 1.830 | 1.730 | 1.820 | 5,952 | +0.07(+4.00%) |
Jun 14, 2016 | 1.880 | 1.880 | 1.730 | 1.750 | 20,560 | -0.09(-4.89%) |
Jun 13, 2016 | 1.860 | 1.910 | 1.840 | 1.840 | 12,396 | -0.02(-1.08%) |
Jun 10, 2016 | 1.820 | 1.890 | 1.800 | 1.860 | 5,548 | +0.04(+2.22%) |
Jun 09, 2016 | 2.060 | 2.100 | 1.750 | 1.820 | 12,203 | -0.18(-9.02%) |
Jun 08, 2016 | 1.920 | 2.250 | 1.920 | 2.000 | 74,534 | +0.08(+4.17%) |
Jun 07, 2016 | 1.940 | 1.950 | 1.860 | 1.920 | 10,857 | +0.08(+4.35%) |
Jun 06, 2016 | 1.770 | 1.850 | 1.770 | 1.840 | 4,765 | +0.11(+6.36%) |
Jun 03, 2016 | 1.770 | 1.850 | 1.650 | 1.730 | 5,747 | -0.03(-1.70%) |
Jun 02, 2016 | 1.820 | 1.830 | 1.760 | 1.760 | 3,717 | -0.09(-4.86%) |
Jun 01, 2016 | 1.810 | 1.850 | 1.810 | 1.850 | 2,360 | +0.05(+2.78%) |
May 31, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 10,361 | +0.15(+9.09%) |
May 27, 2016 | 1.680 | 1.650 | 1.650 | 1.650 | 5,700 | -0.09(-5.17%) |
May 26, 2016 | 1.720 | 1.777 | 1.720 | 1.740 | 1,937 | +0.03(+2.05%) |
May 25, 2016 | 1.720 | 1.724 | 1.705 | 1.705 | 982 | +0.03(+1.49%) |
May 24, 2016 | 1.630 | 1.700 | 1.630 | 1.680 | 3,487 | +0.14(+9.09%) |
May 23, 2016 | 1.600 | 1.630 | 1.520 | 1.540 | 7,500 | -0.04(-2.53%) |
May 20, 2016 | 1.610 | 1.670 | 1.580 | 1.580 | 4,791 | +0.02(+1.28%) |
May 19, 2016 | 1.800 | 1.800 | 1.470 | 1.560 | 13,268 | -0.28(-15.19%) |
May 18, 2016 | 1.850 | 1.874 | 1.810 | 1.839 | 10,552 | -0.01(-0.57%) |
May 17, 2016 | 1.952 | 2.000 | 1.850 | 1.850 | 34,838 | -0.15(-7.50%) |
May 16, 2016 | 1.910 | 2.010 | 1.880 | 2.000 | 25,841 | +0.11(+5.71%) |
May 13, 2016 | 1.870 | 1.900 | 1.870 | 1.892 | 638 | +0.03(+1.72%) |
May 12, 2016 | 1.840 | 1.910 | 1.840 | 1.860 | 7,180 | +0.01(+0.54%) |
May 11, 2016 | 1.820 | 1.850 | 1.820 | 1.850 | 1,771 | +0.09(+5.11%) |
May 10, 2016 | 1.800 | 1.840 | 1.750 | 1.760 | 6,574 | -0.06(-3.30%) |
May 09, 2016 | 1.836 | 1.863 | 1.810 | 1.820 | 3,701 | +0.01(+0.55%) |
May 06, 2016 | 1.810 | 1.853 | 1.810 | 1.810 | 3,042 | +0.01(+0.55%) |
May 05, 2016 | 1.800 | 1.800 | 1.800 | 1.800 | 2,073 | +0.02(+0.85%) |
May 04, 2016 | 1.820 | 1.820 | 1.760 | 1.785 | 4,848 | -0.04(-1.92%) |
May 03, 2016 | 1.760 | 1.820 | 1.740 | 1.820 | 7,036 | +0.02(+1.11%) |