Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -1.00(-4.17%) |
Jul 19, 2002 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +1.00(+4.35%) |
Jul 17, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) |
Jul 12, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.05%) |
Jul 11, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.84(-3.42%) |
Jul 10, 2002 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.34(+1.41%) |
Jul 09, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 25.00 | 24.25 | 24.25 | 24.25 | 100 | -0.75(-3.00%) |
Jul 04, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
Jun 28, 2002 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +2.50(+11.11%) |
Jun 27, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.50(-2.17%) |
Jun 20, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.50(-2.13%) |
Jun 11, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.05(-0.21%) |
May 31, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -0.20(-0.84%) |
May 28, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 27, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) |
May 24, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.05(-0.21%) |
May 23, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
May 22, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
May 21, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
May 20, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
May 17, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) |
May 16, 2002 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | +0.20(+0.85%) |
May 15, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
May 14, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
May 13, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
May 10, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
May 09, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
May 08, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
May 07, 2002 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.10(+0.43%) |
May 06, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 03, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
May 02, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |