Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 15.00 | 15.50 | 14.70 | 15.35 | 0 | +0.55(+3.72%) |
Jul 30, 2013 | 15.02 | 15.31 | 14.60 | 14.80 | 0 | -0.50(-3.27%) |
Jul 29, 2013 | 15.60 | 15.70 | 15.20 | 15.30 | 0 | -0.70(-4.37%) |
Jul 26, 2013 | 16.27 | 16.27 | 16.00 | 16.00 | 0 | -0.30(-1.84%) |
Jul 25, 2013 | 15.60 | 16.30 | 15.60 | 16.30 | 0 | +0.70(+4.49%) |
Jul 24, 2013 | 17.00 | 17.00 | 15.50 | 15.60 | 0 | -1.30(-7.69%) |
Jul 23, 2013 | 16.70 | 17.40 | 16.70 | 16.90 | 0 | +0.30(+1.81%) |
Jul 22, 2013 | 16.50 | 16.90 | 15.60 | 16.60 | 0 | +0.20(+1.22%) |
Jul 19, 2013 | 15.50 | 16.50 | 15.50 | 16.40 | 0 | +0.60(+3.80%) |
Jul 18, 2013 | 14.80 | 15.80 | 14.30 | 15.80 | 0 | +0.80(+5.34%) |
Jul 17, 2013 | 14.90 | 15.40 | 14.50 | 15.00 | 502 | -0.00(-0.01%) |
Jul 16, 2013 | 14.70 | 15.70 | 14.70 | 15.00 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 14.00 | 15.50 | 13.90 | 15.00 | 0 | +1.10(+7.91%) |
Jul 12, 2013 | 14.00 | 14.00 | 13.80 | 13.90 | 0 | +0.00(+0.01%) |
Jul 11, 2013 | 14.00 | 14.30 | 13.80 | 13.90 | 0 | -0.20(-1.43%) |
Jul 10, 2013 | 14.30 | 14.30 | 14.00 | 14.10 | 0 | +0.10(+0.71%) |
Jul 09, 2013 | 14.00 | 14.30 | 13.70 | 14.00 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 14.00 | 14.00 | 13.90 | 14.00 | 0 | -0.30(-2.10%) |
Jul 05, 2013 | 14.30 | 14.30 | 14.00 | 14.30 | 0 | +0.30(+2.14%) |
Jul 03, 2013 | 14.00 | 14.30 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
Jul 02, 2013 | 13.90 | 14.20 | 13.80 | 14.20 | 0 | +0.30(+2.16%) |
Jul 01, 2013 | 13.90 | 14.20 | 13.80 | 13.90 | 0 | -0.10(-0.71%) |
Jun 28, 2013 | 14.30 | 14.30 | 13.70 | 14.00 | 1,921 | +0.10(+0.72%) |
Jun 27, 2013 | 14.10 | 14.30 | 13.90 | 13.90 | 0 | -0.20(-1.42%) |
Jun 26, 2013 | 14.30 | 14.80 | 14.10 | 14.10 | 0 | -0.30(-2.08%) |
Jun 25, 2013 | 14.60 | 14.60 | 14.30 | 14.40 | 0 | -0.10(-0.69%) |
Jun 24, 2013 | 14.30 | 14.60 | 14.30 | 14.50 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 14.80 | 14.82 | 14.50 | 14.50 | 5,073 | -0.30(-2.03%) |
Jun 20, 2013 | 15.10 | 15.10 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Jun 19, 2013 | 15.00 | 15.30 | 15.00 | 15.20 | 0 | +0.30(+2.01%) |
Jun 18, 2013 | 15.10 | 15.30 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Jun 17, 2013 | 15.00 | 15.30 | 15.00 | 15.00 | 0 | -0.20(-1.32%) |
Jun 14, 2013 | 15.30 | 15.30 | 15.00 | 15.20 | 0 | -0.10(-0.65%) |
Jun 13, 2013 | 14.90 | 15.50 | 14.80 | 15.30 | 2,702 | +0.15(+0.99%) |
Jun 12, 2013 | 14.70 | 15.60 | 14.60 | 15.15 | 2,937 | -0.35(-2.26%) |
Jun 11, 2013 | 15.00 | 15.70 | 15.00 | 15.50 | 1,476 | +0.70(+4.73%) |
Jun 10, 2013 | 15.10 | 15.40 | 14.80 | 14.80 | 0 | -0.40(-2.63%) |
Jun 07, 2013 | 14.70 | 15.50 | 14.60 | 15.20 | 0 | +0.40(+2.70%) |
Jun 06, 2013 | 14.50 | 15.00 | 14.50 | 14.80 | 0 | +0.10(+0.68%) |
Jun 05, 2013 | 14.90 | 15.00 | 14.70 | 14.70 | 0 | -0.10(-0.68%) |
Jun 04, 2013 | 15.10 | 15.10 | 14.80 | 14.80 | 0 | -0.30(-1.99%) |
Jun 03, 2013 | 15.30 | 15.40 | 15.10 | 15.10 | 4,086 | -0.30(-1.95%) |
May 31, 2013 | 15.40 | 15.70 | 15.20 | 15.40 | 3,265 | +0.20(+1.32%) |
May 30, 2013 | 15.80 | 15.80 | 15.20 | 15.20 | 0 | -0.20(-1.30%) |
May 29, 2013 | 15.40 | 15.80 | 15.20 | 15.40 | 4,464 | -0.10(-0.65%) |
May 28, 2013 | 15.90 | 16.00 | 15.30 | 15.50 | 13,990 | -0.50(-3.12%) |
May 24, 2013 | 16.50 | 16.50 | 16.00 | 16.00 | 0 | -0.80(-4.76%) |
May 23, 2013 | 16.10 | 16.90 | 16.10 | 16.80 | 0 | +0.20(+1.20%) |
May 22, 2013 | 16.70 | 16.75 | 16.10 | 16.60 | 0 | +0.10(+0.61%) |
May 21, 2013 | 16.20 | 17.00 | 16.20 | 16.50 | 0 | +0.40(+2.48%) |
May 20, 2013 | 16.00 | 16.50 | 15.90 | 16.10 | 0 | -0.10(-0.62%) |
May 17, 2013 | 16.30 | 16.50 | 16.10 | 16.20 | 0 | -0.20(-1.22%) |
May 16, 2013 | 16.50 | 16.50 | 16.10 | 16.40 | 4,069 | -0.20(-1.20%) |
May 15, 2013 | 16.70 | 16.90 | 16.50 | 16.60 | 0 | -0.10(-0.60%) |
May 13, 2013 | 16.80 | 16.80 | 16.50 | 16.70 | 0 | -0.30(-1.76%) |
May 10, 2013 | 16.60 | 17.20 | 16.60 | 17.00 | 0 | +0.30(+1.80%) |
May 09, 2013 | 16.70 | 17.00 | 16.50 | 16.70 | 0 | -0.20(-1.18%) |
May 08, 2013 | 16.60 | 17.00 | 16.50 | 16.90 | 0 | +0.00(+0.01%) |
May 07, 2013 | 17.00 | 17.10 | 16.80 | 16.90 | 0 | -0.10(-0.59%) |
May 06, 2013 | 17.00 | 17.60 | 16.70 | 17.00 | 0 | +0.10(+0.59%) |
May 03, 2013 | 16.80 | 17.10 | 16.80 | 16.90 | 0 | +0.10(+0.60%) |
May 02, 2013 | 16.70 | 17.40 | 16.60 | 16.80 | 0 | +0.00(+0.00%) |