Segro Plc REIT (OP: SEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 9.570 | 9.570 | 9.570 | 0 | +0.16(+1.70%) | |
| Jul 29, 2019 | 9.410 | 9.410 | 9.410 | 1,000 | +0.00(+0.00%) | |
| Jul 26, 2019 | 9.410 | 9.410 | 9.410 | 9.410 | 100 | +0.05(+0.53%) |
| Jul 18, 2019 | 9.360 | 9.360 | 9.360 | 0 | -0.01(-0.11%) | |
| Jul 17, 2019 | 9.370 | 9.370 | 9.370 | 60 | +0.00(+0.00%) | |
| Jul 16, 2019 | 9.370 | 9.370 | 9.370 | 9.370 | 350 | -0.04(-0.43%) |
| Jul 03, 2019 | 9.410 | 9.410 | 9.410 | 0 | +0.06(+0.64%) | |
| Jun 25, 2019 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.43%) | |
| Jun 24, 2019 | 9.310 | 9.310 | 9.310 | 9.310 | 500 | +0.16(+1.75%) |
| Jun 21, 2019 | 9.150 | 9.150 | 9.150 | 102 | +0.00(+0.00%) | |
| Jun 18, 2019 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | |
| Jun 12, 2019 | 9.130 | 9.130 | 9.130 | 0 | -0.04(-0.44%) | |
| Jun 11, 2019 | 9.174 | 9.174 | 9.170 | 9.170 | 102,070 | +0.30(+3.36%) |
| May 24, 2019 | 8.871 | 8.871 | 8.871 | 0 | +0.00(+0.00%) | |
| May 23, 2019 | 9.040 | 9.040 | 8.871 | 2,500 | -0.17(-1.86%) | |
| May 16, 2019 | 9.040 | 9.040 | 9.040 | 0 | +0.09(+1.01%) | |
| May 09, 2019 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
