Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.180 | 1.190 | 1.150 | 1.180 | 137,817 | +0.01(+0.85%) |
Jul 29, 2021 | 1.170 | 1.195 | 1.160 | 1.170 | 95,779 | +0.00(+0.00%) |
Jul 28, 2021 | 1.160 | 1.220 | 1.160 | 1.170 | 183,442 | +0.00(+0.00%) |
Jul 27, 2021 | 1.170 | 1.180 | 1.120 | 1.170 | 157,634 | -0.01(-0.85%) |
Jul 26, 2021 | 1.190 | 1.200 | 1.160 | 1.180 | 129,871 | +0.00(+0.00%) |
Jul 23, 2021 | 1.220 | 1.230 | 1.160 | 1.180 | 177,824 | -0.06(-4.84%) |
Jul 22, 2021 | 1.230 | 1.270 | 1.151 | 1.240 | 619,937 | +0.03(+2.48%) |
Jul 21, 2021 | 1.190 | 1.250 | 1.150 | 1.210 | 221,605 | +0.00(+0.00%) |
Jul 20, 2021 | 1.130 | 1.210 | 1.110 | 1.210 | 226,382 | +0.06(+5.22%) |
Jul 19, 2021 | 1.200 | 1.200 | 1.090 | 1.150 | 1,067,247 | -0.06(-4.96%) |
Jul 16, 2021 | 1.260 | 1.270 | 1.200 | 1.210 | 231,741 | -0.06(-4.72%) |
Jul 15, 2021 | 1.340 | 1.340 | 1.230 | 1.270 | 339,763 | -0.04(-3.05%) |
Jul 14, 2021 | 1.400 | 1.400 | 1.280 | 1.310 | 377,813 | -0.07(-5.07%) |
Jul 13, 2021 | 1.380 | 1.450 | 1.372 | 1.380 | 357,058 | -0.03(-2.13%) |
Jul 12, 2021 | 1.380 | 1.430 | 1.380 | 1.410 | 274,186 | +0.02(+1.43%) |
Jul 09, 2021 | 1.380 | 1.450 | 1.355 | 1.390 | 392,305 | +0.02(+1.47%) |
Jul 08, 2021 | 1.370 | 1.410 | 1.350 | 1.370 | 528,191 | -0.07(-4.86%) |
Jul 07, 2021 | 1.530 | 1.530 | 1.360 | 1.440 | 1,236,934 | -0.06(-4.00%) |
Jul 06, 2021 | 1.370 | 1.590 | 1.340 | 1.500 | 3,657,800 | +0.11(+7.91%) |
Jul 02, 2021 | 1.430 | 1.500 | 1.370 | 1.390 | 681,675 | -0.10(-6.71%) |
Jul 01, 2021 | 1.570 | 1.690 | 1.410 | 1.490 | 5,118,507 | +0.00(+0.00%) |
Jun 30, 2021 | 1.540 | 1.560 | 1.460 | 1.490 | 988,763 | -0.01(-0.67%) |
Jun 29, 2021 | 1.450 | 1.560 | 1.430 | 1.500 | 1,450,989 | +0.06(+4.17%) |
Jun 28, 2021 | 1.430 | 1.440 | 1.400 | 1.440 | 140,672 | +0.01(+0.70%) |
Jun 25, 2021 | 1.410 | 1.430 | 1.400 | 1.430 | 112,753 | +0.01(+0.70%) |
Jun 24, 2021 | 1.430 | 1.435 | 1.370 | 1.420 | 212,636 | +0.00(+0.00%) |
Jun 23, 2021 | 1.390 | 1.420 | 1.380 | 1.420 | 181,301 | +0.02(+1.43%) |
Jun 22, 2021 | 1.410 | 1.470 | 1.380 | 1.400 | 326,316 | -0.04(-2.78%) |
Jun 21, 2021 | 1.440 | 1.450 | 1.410 | 1.440 | 280,653 | +0.03(+2.13%) |
Jun 18, 2021 | 1.470 | 1.470 | 1.350 | 1.410 | 301,266 | -0.04(-2.76%) |
Jun 17, 2021 | 1.430 | 1.470 | 1.410 | 1.450 | 345,453 | -0.02(-1.36%) |
Jun 16, 2021 | 1.440 | 1.500 | 1.420 | 1.470 | 241,459 | +0.04(+2.80%) |
Jun 15, 2021 | 1.570 | 1.590 | 1.325 | 1.430 | 821,597 | -0.14(-8.92%) |
Jun 14, 2021 | 1.540 | 1.630 | 1.528 | 1.570 | 276,137 | +0.00(+0.00%) |
Jun 11, 2021 | 1.590 | 1.640 | 1.560 | 1.570 | 196,552 | -0.03(-1.88%) |
Jun 10, 2021 | 1.650 | 1.690 | 1.540 | 1.600 | 838,556 | -0.02(-1.23%) |
Jun 09, 2021 | 1.630 | 1.648 | 1.550 | 1.620 | 1,092,433 | -0.01(-0.61%) |
Jun 08, 2021 | 1.600 | 1.650 | 1.510 | 1.630 | 2,173,980 | +0.20(+13.99%) |
Jun 07, 2021 | 1.380 | 1.450 | 1.362 | 1.430 | 686,566 | +0.05(+3.62%) |
Jun 04, 2021 | 1.370 | 1.397 | 1.345 | 1.380 | 157,192 | +0.02(+1.47%) |
Jun 03, 2021 | 1.350 | 1.370 | 1.320 | 1.360 | 231,581 | -0.01(-0.73%) |
Jun 02, 2021 | 1.410 | 1.420 | 1.350 | 1.370 | 216,973 | -0.03(-2.14%) |
Jun 01, 2021 | 1.420 | 1.440 | 1.365 | 1.400 | 259,682 | -0.02(-1.41%) |
May 28, 2021 | 1.420 | 1.450 | 1.380 | 1.420 | 180,629 | -0.01(-0.70%) |
May 27, 2021 | 1.380 | 1.440 | 1.370 | 1.430 | 403,314 | +0.05(+3.62%) |
May 26, 2021 | 1.360 | 1.383 | 1.320 | 1.380 | 432,077 | +0.08(+6.15%) |
May 25, 2021 | 1.330 | 1.330 | 1.300 | 1.300 | 134,860 | -0.04(-2.99%) |
May 24, 2021 | 1.350 | 1.360 | 1.320 | 1.340 | 101,528 | -0.01(-0.74%) |
May 21, 2021 | 1.370 | 1.370 | 1.310 | 1.350 | 137,930 | -0.02(-1.46%) |
May 20, 2021 | 1.320 | 1.370 | 1.290 | 1.370 | 247,637 | +0.05(+3.79%) |
May 19, 2021 | 1.290 | 1.320 | 1.260 | 1.320 | 85,091 | +0.00(+0.00%) |
May 18, 2021 | 1.320 | 1.360 | 1.290 | 1.320 | 176,574 | +0.01(+0.76%) |
May 17, 2021 | 1.280 | 1.310 | 1.240 | 1.310 | 203,269 | +0.05(+3.97%) |
May 14, 2021 | 1.230 | 1.290 | 1.210 | 1.260 | 191,294 | +0.03(+2.44%) |
May 13, 2021 | 1.250 | 1.260 | 1.200 | 1.230 | 180,149 | -0.01(-0.81%) |
May 12, 2021 | 1.260 | 1.270 | 1.190 | 1.240 | 288,163 | -0.01(-0.80%) |
May 11, 2021 | 1.170 | 1.260 | 1.130 | 1.250 | 291,219 | +0.03(+2.46%) |
May 10, 2021 | 1.250 | 1.280 | 1.210 | 1.220 | 376,943 | -0.04(-3.17%) |
May 07, 2021 | 1.250 | 1.302 | 1.220 | 1.260 | 242,403 | +0.03(+2.44%) |
May 06, 2021 | 1.290 | 1.310 | 1.230 | 1.230 | 366,132 | -0.09(-6.82%) |
May 05, 2021 | 1.350 | 1.350 | 1.290 | 1.320 | 141,015 | -0.02(-1.49%) |
May 04, 2021 | 1.300 | 1.340 | 1.250 | 1.340 | 266,043 | +0.04(+3.08%) |