Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.5000 | 0.5250 | 0.4901 | 0.5099 | 37,772 | +0.01(+2.95%) |
Jul 28, 2022 | 0.5400 | 0.5400 | 0.4900 | 0.4953 | 23,372 | -0.02(-4.75%) |
Jul 27, 2022 | 0.5309 | 0.5309 | 0.4885 | 0.5200 | 63,906 | -0.01(-2.05%) |
Jul 26, 2022 | 0.4900 | 0.5320 | 0.4820 | 0.5309 | 103,167 | +0.04(+7.62%) |
Jul 25, 2022 | 0.5050 | 0.5088 | 0.4860 | 0.4933 | 25,835 | +0.01(+1.92%) |
Jul 22, 2022 | 0.5097 | 0.5150 | 0.4800 | 0.4840 | 63,700 | -0.03(-6.47%) |
Jul 21, 2022 | 0.5199 | 0.5199 | 0.5001 | 0.5175 | 28,150 | -0.00(-0.48%) |
Jul 20, 2022 | 0.5094 | 0.5320 | 0.5000 | 0.5200 | 48,178 | +0.01(+2.06%) |
Jul 19, 2022 | 0.5246 | 0.5246 | 0.4700 | 0.5095 | 67,350 | +0.00(+0.67%) |
Jul 18, 2022 | 0.5000 | 0.5379 | 0.5000 | 0.5061 | 49,719 | -0.01(-1.82%) |
Jul 15, 2022 | 0.5100 | 0.5201 | 0.4945 | 0.5155 | 102,835 | -0.01(-1.23%) |
Jul 14, 2022 | 0.5322 | 0.5429 | 0.5100 | 0.5219 | 104,803 | -0.02(-4.12%) |
Jul 13, 2022 | 0.5510 | 0.5700 | 0.5300 | 0.5443 | 66,335 | -0.02(-3.66%) |
Jul 12, 2022 | 0.5700 | 0.5700 | 0.5500 | 0.5650 | 52,891 | -0.01(-0.93%) |
Jul 11, 2022 | 0.6000 | 0.6214 | 0.5501 | 0.5703 | 170,608 | -0.01(-1.64%) |
Jul 08, 2022 | 0.5500 | 0.5798 | 0.5100 | 0.5798 | 606,721 | +0.05(+9.40%) |
Jul 07, 2022 | 0.5800 | 0.5800 | 0.5110 | 0.5300 | 235,657 | -0.01(-1.06%) |
Jul 06, 2022 | 0.5100 | 0.6097 | 0.4850 | 0.5357 | 3,899,187 | +0.05(+11.26%) |
Jul 05, 2022 | 0.4750 | 0.5090 | 0.4610 | 0.4815 | 60,908 | +0.01(+2.45%) |
Jul 01, 2022 | 0.4796 | 0.5099 | 0.4501 | 0.4700 | 130,867 | -0.01(-3.07%) |
Jun 30, 2022 | 0.4650 | 0.5100 | 0.4650 | 0.4849 | 130,831 | -0.01(-2.02%) |
Jun 29, 2022 | 0.4700 | 0.5284 | 0.4598 | 0.4949 | 488,169 | +0.02(+3.15%) |
Jun 28, 2022 | 0.5050 | 0.5050 | 0.4610 | 0.4798 | 123,226 | -0.01(-2.10%) |
Jun 27, 2022 | 0.4862 | 0.5100 | 0.4701 | 0.4901 | 56,937 | +0.00(+0.00%) |
Jun 24, 2022 | 0.4700 | 0.5300 | 0.4601 | 0.4901 | 180,356 | +0.02(+3.83%) |
Jun 23, 2022 | 0.4700 | 0.4900 | 0.4550 | 0.4720 | 52,603 | +0.00(+0.43%) |
Jun 22, 2022 | 0.4800 | 0.5100 | 0.4400 | 0.4700 | 153,858 | -0.01(-2.27%) |
Jun 21, 2022 | 0.4900 | 0.4900 | 0.4503 | 0.4809 | 79,504 | +0.01(+2.36%) |
Jun 17, 2022 | 0.4600 | 0.4800 | 0.4403 | 0.4698 | 156,928 | -0.00(-0.80%) |
Jun 16, 2022 | 0.4840 | 0.4840 | 0.4501 | 0.4736 | 52,249 | +0.00(+0.53%) |
Jun 15, 2022 | 0.4800 | 0.4849 | 0.4600 | 0.4711 | 112,888 | -0.01(-2.85%) |
Jun 14, 2022 | 0.4800 | 0.4950 | 0.4536 | 0.4849 | 242,085 | -0.00(-0.16%) |
Jun 13, 2022 | 0.4700 | 0.5450 | 0.4600 | 0.4857 | 961,193 | +0.00(+0.14%) |
Jun 10, 2022 | 0.4700 | 0.5099 | 0.4700 | 0.4850 | 69,527 | -0.01(-1.04%) |
Jun 09, 2022 | 0.5100 | 0.5101 | 0.4900 | 0.4901 | 53,138 | -0.02(-4.07%) |
Jun 08, 2022 | 0.5100 | 0.5300 | 0.4800 | 0.5109 | 49,932 | +0.01(+2.18%) |
Jun 07, 2022 | 0.4999 | 0.5500 | 0.4740 | 0.5000 | 71,233 | +0.01(+1.63%) |
Jun 06, 2022 | 0.4722 | 0.5053 | 0.4701 | 0.4920 | 258,961 | -0.01(-1.97%) |
Jun 03, 2022 | 0.5300 | 0.5300 | 0.5000 | 0.5019 | 69,052 | -0.03(-5.30%) |
Jun 02, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 227,857 | -0.01(-1.85%) |
Jun 01, 2022 | 0.5510 | 0.5800 | 0.5110 | 0.5400 | 82,128 | -0.04(-6.74%) |
May 31, 2022 | 0.5900 | 0.6000 | 0.5484 | 0.5790 | 349,674 | +0.04(+7.22%) |
May 27, 2022 | 0.5100 | 0.5480 | 0.5002 | 0.5400 | 132,859 | +0.04(+8.00%) |
May 26, 2022 | 0.5200 | 0.5500 | 0.4810 | 0.5000 | 344,250 | -0.05(-9.07%) |
May 25, 2022 | 0.5200 | 0.5700 | 0.5200 | 0.5499 | 37,969 | +0.02(+3.83%) |
May 24, 2022 | 0.5200 | 0.5600 | 0.5200 | 0.5296 | 77,766 | -0.03(-5.17%) |
May 23, 2022 | 0.5300 | 0.5940 | 0.5300 | 0.5585 | 37,495 | +0.01(+0.99%) |
May 20, 2022 | 0.5800 | 0.5890 | 0.5275 | 0.5530 | 67,935 | -0.02(-2.98%) |
May 19, 2022 | 0.6100 | 0.6100 | 0.5516 | 0.5700 | 309,295 | -0.04(-6.73%) |
May 18, 2022 | 0.6100 | 0.6214 | 0.5784 | 0.6111 | 132,304 | +0.04(+6.56%) |
May 17, 2022 | 0.5800 | 0.5890 | 0.5500 | 0.5735 | 44,146 | +0.03(+4.73%) |
May 16, 2022 | 0.5700 | 0.5701 | 0.5201 | 0.5476 | 77,392 | -0.01(-2.39%) |
May 13, 2022 | 0.5200 | 0.5630 | 0.5120 | 0.5610 | 154,420 | +0.03(+4.86%) |
May 12, 2022 | 0.5100 | 0.5390 | 0.5100 | 0.5350 | 115,677 | -0.01(-2.46%) |
May 11, 2022 | 0.5225 | 0.5700 | 0.5000 | 0.5485 | 127,696 | +0.01(+2.72%) |
May 10, 2022 | 0.5600 | 0.5686 | 0.5030 | 0.5340 | 299,180 | -0.03(-4.86%) |
May 09, 2022 | 0.5900 | 0.6100 | 0.5500 | 0.5613 | 223,376 | -0.05(-7.98%) |
May 06, 2022 | 0.6200 | 0.6499 | 0.5820 | 0.6100 | 65,519 | -0.02(-3.17%) |
May 05, 2022 | 0.6425 | 0.6900 | 0.6020 | 0.6300 | 113,331 | -0.01(-1.96%) |
May 04, 2022 | 0.6303 | 0.6500 | 0.6300 | 0.6426 | 43,889 | +0.01(+1.98%) |
May 03, 2022 | 0.6324 | 0.6659 | 0.6170 | 0.6301 | 35,624 | +0.00(+0.02%) |