Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2020 | 30.09 | 30.09 | 30.09 | 0 | -0.36(-1.18%) | |
Jul 29, 2020 | 30.45 | 30.45 | 30.45 | 30.45 | 110 | -1.40(-4.40%) |
Jul 28, 2020 | 31.85 | 31.85 | 31.85 | 50 | +0.00(+0.00%) | |
Jul 27, 2020 | 31.85 | 31.85 | 31.85 | 31.85 | 560 | +0.09(+0.28%) |
Jul 24, 2020 | 31.70 | 31.95 | 31.20 | 31.76 | 1,700 | +2.46(+8.40%) |
Jul 23, 2020 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | +0.60(+2.09%) |
Jul 22, 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 600 | +2.32(+8.79%) |
Jul 21, 2020 | 26.38 | 26.38 | 26.38 | 10 | +0.00(+0.00%) | |
Jul 16, 2020 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Jul 10, 2020 | 26.38 | 26.38 | 26.38 | 0 | +0.00(+0.00%) | |
Jul 09, 2020 | 26.38 | 26.38 | 26.38 | 26.38 | 220 | -1.12(-4.07%) |
Jul 07, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 26.75 | 27.50 | 26.75 | 27.50 | 286 | +2.40(+9.56%) |
Jun 30, 2020 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 24.90 | 25.10 | 24.90 | 25.10 | 1,017 | +1.30(+5.46%) |
Jun 26, 2020 | 23.80 | 23.80 | 23.80 | 10 | +0.00(+0.00%) | |
Jun 25, 2020 | 24.15 | 24.15 | 23.80 | 23.80 | 330 | -0.77(-3.13%) |
Jun 24, 2020 | 24.57 | 24.57 | 24.57 | 35 | +0.00(+0.00%) | |
Jun 23, 2020 | 24.53 | 24.57 | 24.53 | 24.57 | 300 | +0.77(+3.24%) |
Jun 22, 2020 | 23.80 | 23.80 | 23.80 | 103 | +0.00(+0.00%) | |
Jun 19, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 400 | -0.40(-1.65%) |
Jun 18, 2020 | 24.20 | 24.20 | 24.20 | 24.20 | 2,481 | -0.60(-2.42%) |
Jun 17, 2020 | 25.65 | 25.75 | 24.80 | 24.80 | 4,397 | +0.63(+2.62%) |
Jun 16, 2020 | 24.17 | 24.17 | 24.17 | 24.17 | 25,000 | -0.83(-3.33%) |
Jun 12, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 25.00 | 25.00 | 25.00 | 6 | +0.00(+0.00%) | |
Jun 10, 2020 | 25.00 | 25.00 | 25.00 | 13 | +0.00(+0.00%) | |
Jun 09, 2020 | 25.00 | 25.00 | 25.00 | 25.00 | 1,450 | +3.55(+16.55%) |
Jun 05, 2020 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 21.45 | 21.45 | 21.45 | 50 | +0.00(+0.00%) | |
Jun 01, 2020 | 21.45 | 21.45 | 21.45 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 21.45 | 21.45 | 21.45 | 0 | +2.45(+12.89%) | |
May 21, 2020 | 19.00 | 19.00 | 19.00 | 0 | -0.70(-3.55%) | |
May 20, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,335 | +0.52(+2.69%) |
May 19, 2020 | 19.18 | 19.18 | 19.18 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 19.18 | 19.18 | 19.18 | 0 | -0.17(-0.86%) | |
May 08, 2020 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 19.35 | 19.35 | 19.35 | 19.35 | 200 | +0.10(+0.52%) |
May 06, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | -0.50(-2.53%) |
May 04, 2020 | 19.75 | 19.75 | 19.75 | 0 | -1.50(-7.06%) |