Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2016 | 21.17 | 21.17 | 21.17 | 0 | +0.52(+2.52%) | |
| Jul 12, 2016 | 20.65 | 20.65 | 20.65 | 0 | +0.65(+3.25%) | |
| Jul 08, 2016 | 20.00 | 20.00 | 20.00 | 0 | -0.36(-1.77%) | |
| Jun 23, 2016 | 20.36 | 20.36 | 20.36 | 0 | -2.64(-11.48%) | |
| Jun 06, 2016 | 23.00 | 23.00 | 23.00 | 0 | +1.00(+4.55%) | |
| Jun 02, 2016 | 22.00 | 22.00 | 22.00 | 0 | -1.31(-5.62%) | |
| May 26, 2016 | 23.31 | 23.31 | 23.31 | 0 | +0.45(+1.97%) | |
| May 11, 2016 | 22.86 | 22.86 | 22.86 | 0 | -0.19(-0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
