Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.179 | 2.179 | 2.170 | 2.170 | 1,732 | -0.01(-0.42%) |
Jul 30, 2002 | 2.179 | 2.179 | 2.179 | 2.179 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 2.179 | 2.179 | 2.179 | 2.179 | 1,082 | +0.00(+0.00%) |
Jul 26, 2002 | 2.170 | 2.179 | 2.170 | 2.179 | 9,529 | +0.01(+0.43%) |
Jul 25, 2002 | 2.129 | 2.170 | 1.939 | 2.170 | 2,923 | +0.02(+0.86%) |
Jul 24, 2002 | 2.124 | 2.216 | 1.995 | 2.152 | 1,732 | -0.02(-0.85%) |
Jul 23, 2002 | 2.216 | 2.216 | 2.170 | 2.170 | 324 | -0.01(-0.42%) |
Jul 22, 2002 | 2.119 | 2.216 | 2.119 | 2.179 | 227,400 | +0.06(+2.61%) |
Jul 19, 2002 | 2.124 | 2.124 | 2.124 | 2.124 | 649 | +0.05(+2.26%) |
Jul 17, 2002 | 1.995 | 2.124 | 1.995 | 2.077 | 2,815 | -0.14(-6.29%) |
Jul 12, 2002 | 2.124 | 2.262 | 2.124 | 2.216 | 866 | +0.17(+8.11%) |
Jul 11, 2002 | 2.401 | 2.401 | 2.050 | 2.050 | 8,987 | -0.26(-11.20%) |
Jul 10, 2002 | 2.309 | 2.309 | 2.309 | 2.309 | 16,242 | +0.00(+0.00%) |
Jul 09, 2002 | 2.309 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.309 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 2.309 | 2.355 | 2.309 | 2.309 | 1,299 | +0.07(+3.31%) |
Jul 04, 2002 | 2.124 | 2.244 | 2.124 | 2.235 | 5,197 | +0.00(+0.00%) |
Jul 03, 2002 | 2.124 | 2.244 | 2.124 | 2.235 | 5,197 | -0.17(-6.92%) |
Jul 02, 2002 | 2.447 | 2.447 | 2.401 | 2.401 | 13,535 | -0.05(-1.89%) |
Jul 01, 2002 | 2.336 | 2.447 | 2.336 | 2.447 | 866 | +0.19(+8.61%) |
Jun 28, 2002 | 2.253 | 2.253 | 2.253 | 2.253 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.346 | 2.346 | 2.253 | 2.253 | 649 | -0.15(-6.12%) |
Jun 26, 2002 | 2.309 | 2.400 | 2.309 | 2.400 | 541 | +0.07(+3.13%) |
Jun 25, 2002 | 2.327 | 2.327 | 2.327 | 2.327 | 108 | +0.02(+0.80%) |
Jun 21, 2002 | 2.309 | 2.309 | 2.309 | 2.309 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 2.392 | 2.392 | 2.309 | 2.309 | 1,082 | +0.12(+5.49%) |
Jun 19, 2002 | 2.216 | 2.400 | 2.189 | 2.189 | 4,006 | +0.03(+1.28%) |
Jun 18, 2002 | 2.309 | 2.346 | 2.161 | 2.161 | 2,057 | -0.24(-10.00%) |
Jun 17, 2002 | 2.401 | 2.401 | 2.401 | 2.401 | 324 | +0.00(+0.00%) |
Jun 14, 2002 | 2.309 | 2.401 | 2.309 | 2.401 | 1,516 | +0.05(+1.96%) |
Jun 12, 2002 | 2.346 | 2.355 | 2.253 | 2.355 | 8,121 | -0.12(-4.85%) |
Jun 11, 2002 | 2.475 | 2.567 | 2.475 | 2.475 | 7,904 | +0.01(+0.37%) |
Jun 10, 2002 | 2.309 | 2.466 | 2.309 | 2.466 | 5,847 | +0.19(+8.54%) |
Jun 07, 2002 | 2.263 | 2.309 | 2.263 | 2.272 | 10,070 | -0.04(-1.60%) |
Jun 06, 2002 | 2.309 | 2.309 | 2.309 | 2.309 | 2,165 | +0.00(+0.00%) |
Jun 05, 2002 | 2.309 | 2.309 | 2.309 | 2.309 | 6,497 | +0.03(+1.21%) |
May 31, 2002 | 2.355 | 2.355 | 2.124 | 2.281 | 5,739 | -0.18(-7.49%) |
May 28, 2002 | 2.383 | 2.466 | 2.383 | 2.466 | 2,815 | +0.04(+1.52%) |
May 27, 2002 | 2.216 | 2.429 | 2.216 | 2.429 | 13,860 | +0.00(+0.00%) |
May 24, 2002 | 2.216 | 2.429 | 2.216 | 2.429 | 13,860 | +0.21(+9.58%) |
May 23, 2002 | 2.189 | 2.318 | 2.189 | 2.216 | 2,274 | +0.04(+1.69%) |
May 22, 2002 | 2.207 | 2.401 | 2.179 | 2.179 | 9,096 | -0.13(-5.60%) |
May 21, 2002 | 2.401 | 2.401 | 2.253 | 2.309 | 649 | +0.06(+2.46%) |
May 20, 2002 | 2.466 | 2.512 | 2.253 | 2.253 | 7,471 | -0.11(-4.69%) |
May 17, 2002 | 2.567 | 2.567 | 2.170 | 2.364 | 13,752 | -0.21(-8.24%) |
May 16, 2002 | 2.493 | 2.577 | 2.429 | 2.577 | 2,382 | +0.04(+1.45%) |
May 15, 2002 | 2.613 | 2.613 | 2.540 | 2.540 | 2,057 | +0.04(+1.48%) |
May 14, 2002 | 2.447 | 2.780 | 2.447 | 2.503 | 11,261 | +0.06(+2.26%) |
May 13, 2002 | 2.387 | 2.447 | 2.309 | 2.447 | 20,249 | +0.09(+3.92%) |
May 10, 2002 | 2.484 | 2.484 | 2.309 | 2.355 | 7,580 | -0.07(-2.86%) |
May 09, 2002 | 2.410 | 2.424 | 2.392 | 2.424 | 1,407 | +0.00(+0.19%) |
May 08, 2002 | 2.475 | 2.475 | 2.401 | 2.420 | 3,681 | -0.03(-1.13%) |
May 07, 2002 | 2.447 | 2.530 | 2.438 | 2.447 | 19,708 | -0.06(-2.21%) |
May 06, 2002 | 2.355 | 2.503 | 2.355 | 2.503 | 6,930 | +0.10(+4.23%) |
May 03, 2002 | 2.475 | 2.475 | 2.401 | 2.401 | 216 | -0.08(-3.35%) |
May 02, 2002 | 2.577 | 2.577 | 2.401 | 2.484 | 7,904 | +0.00(+0.00%) |