Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 19, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
Jun 18, 2020 | 0.8700 | 0.8800 | 0.8200 | 0.8600 | 1,725,514 | -0.03(-3.37%) |
Jun 17, 2020 | 0.9600 | 1.000 | 0.8900 | 0.8900 | 2,278,614 | -0.06(-6.32%) |
Jun 16, 2020 | 1.000 | 1.020 | 0.9500 | 0.9500 | 1,495,833 | -0.05(-5.00%) |
Jun 15, 2020 | 1.120 | 1.120 | 0.9900 | 1.000 | 2,967,427 | -0.11(-9.91%) |
Jun 12, 2020 | 1.010 | 1.120 | 0.9900 | 1.110 | 2,937,969 | +0.12(+12.12%) |
Jun 11, 2020 | 1.140 | 1.140 | 0.9800 | 0.9900 | 2,593,953 | -0.12(-10.81%) |
Jun 10, 2020 | 1.150 | 1.150 | 1.070 | 1.110 | 2,271,190 | -0.05(-4.31%) |
Jun 09, 2020 | 1.200 | 1.210 | 1.120 | 1.160 | 2,080,360 | -0.02(-1.69%) |
Jun 08, 2020 | 1.240 | 1.250 | 1.120 | 1.180 | 2,353,659 | +0.05(+4.42%) |
Jun 05, 2020 | 1.160 | 1.330 | 1.100 | 1.130 | 3,821,471 | -0.08(-6.61%) |
Jun 04, 2020 | 1.270 | 1.380 | 1.200 | 1.210 | 3,002,171 | -0.18(-12.95%) |
Jun 03, 2020 | 1.500 | 1.510 | 1.330 | 1.390 | 2,490,458 | -0.18(-11.46%) |
Jun 02, 2020 | 1.650 | 1.650 | 1.430 | 1.570 | 2,362,485 | -0.12(-7.10%) |
Jun 01, 2020 | 1.800 | 1.800 | 1.650 | 1.690 | 1,225,137 | -0.15(-8.15%) |
May 29, 2020 | 1.720 | 1.860 | 1.690 | 1.840 | 1,009,750 | +0.11(+6.36%) |
May 28, 2020 | 1.760 | 1.840 | 1.710 | 1.730 | 1,169,256 | -0.04(-2.26%) |
May 27, 2020 | 1.790 | 1.830 | 1.710 | 1.770 | 1,087,471 | -0.02(-1.12%) |
May 26, 2020 | 1.930 | 1.970 | 1.790 | 1.790 | 1,276,783 | -0.09(-4.79%) |
May 25, 2020 | 1.610 | 1.950 | 1.610 | 1.880 | 2,994,613 | +0.25(+15.34%) |
May 22, 2020 | 1.700 | 1.800 | 1.600 | 1.630 | 2,524,839 | -0.22(-11.89%) |
May 21, 2020 | 1.950 | 2.000 | 1.730 | 1.850 | 2,767,839 | -0.20(-9.76%) |
May 20, 2020 | 2.380 | 2.400 | 1.740 | 2.050 | 7,288,046 | -0.33(-13.87%) |
May 19, 2020 | 2.150 | 2.400 | 2.040 | 2.380 | 3,951,987 | +0.52(+27.96%) |
May 15, 2020 | 1.860 | 1.860 | 1.860 | 0 | +0.40(+27.40%) | |
May 14, 2020 | 1.280 | 1.470 | 1.280 | 1.460 | 4,124,605 | +0.22(+17.74%) |
May 13, 2020 | 1.150 | 1.250 | 1.140 | 1.240 | 2,440,941 | +0.09(+7.83%) |
May 12, 2020 | 0.9300 | 1.200 | 0.9300 | 1.150 | 3,581,733 | +0.16(+16.16%) |
May 11, 2020 | 1.000 | 1.000 | 0.9700 | 0.9900 | 758,964 | +0.02(+2.06%) |
May 08, 2020 | 0.9900 | 1.020 | 0.9500 | 0.9700 | 1,533,849 | -0.04(-3.96%) |
May 07, 2020 | 1.030 | 1.040 | 0.9700 | 1.010 | 1,882,109 | +0.05(+5.21%) |
May 06, 2020 | 1.070 | 1.070 | 0.8800 | 0.9600 | 2,934,766 | -0.10(-9.43%) |
May 05, 2020 | 1.120 | 1.150 | 1.060 | 1.060 | 3,187,235 | +0.01(+0.95%) |
May 04, 2020 | 1.020 | 1.070 | 0.9200 | 1.050 | 2,146,737 | +0.07(+7.14%) |