Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.07(+2.61%) | |
| Jun 27, 2012 | 2.680 | 2.680 | 2.680 | 0 | +0.22(+8.94%) | |
| Jun 14, 2012 | 2.460 | 2.460 | 2.460 | 0 | +0.28(+12.84%) | |
| Jun 04, 2012 | 2.180 | 2.180 | 2.180 | 0 | -0.14(-6.03%) | |
| May 14, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 0 | -0.05(-2.11%) |
| May 09, 2012 | 2.370 | 2.370 | 2.370 | 0 | -0.11(-4.44%) | |
| May 07, 2012 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.08(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
